英濟 (3294)-國票-嘉義券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
758張
產業
上櫃電子零組件類股▲0.48%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	35.50	0	0.00	35.40	2	5,336	0.04%
2024/06/11	0	0.00	10	35.45	35.30	-10	5,575	-0.18%
2024/06/05	2	36.80	0	0.00	36.95	2	5,983	0.03%
2024/06/04	5	38.35	0	0.00	37.75	5	6,133	0.08%
2024/05/31	0	0.00	6	37.39	37.50	-6	6,444	-0.09%
2024/05/30	10	38.00	9	38.38	37.30	1	6,448	0.02%
2024/05/29	10	38.75	9	39.00	38.95	1	6,475	0.02%
2024/05/20	0	0.00	2	41.80	37.60	-2	6,356	-0.03%
2024/05/17	3	38.10	1	35.40	38.55	2	6,229	0.03%
2024/05/15	1	34.90	1	35.25	34.80	0	6,240	0.00%
2024/05/14	1	35.00	1	35.30	34.95	0	6,382	0.00%
2024/05/10	1	35.80	1	35.20	35.80	0	6,576	0.00%
2024/05/09	6	36.55	1	37.60	35.10	5	6,755	0.07%
2024/05/06	1	37.40	0	0.00	37.35	1	6,748	0.01%
2024/04/30	6	35.83	1	36.50	36.15	5	6,764	0.07%
2024/04/23	1	35.50	1	35.90	35.55	0	6,601	0.00%
2024/04/18	12	39.99	0	0.00	38.55	12	6,413	0.19%
2024/04/17	1	40.25	1	40.20	40.70	0	6,335	0.00%
2024/04/16	1	38.45	0	0.00	39.95	1	6,245	0.02%
2024/04/15	3	41.37	1	41.10	40.60	2	6,125	0.03%
2024/04/12	1	48.75	1	49.40	44.65	0	5,939	0.00%
2024/04/11	2	48.60	0	0.00	48.85	2	5,758	0.03%
2024/04/10	2	49.60	0	0.00	50.50	2	5,615	0.04%
2024/04/09	0	0.00	2	47.70	49.90	-2	5,242	-0.04%
2024/04/08	1	45.20	6	45.70	45.40	-5	4,897	-0.10%
2024/04/03	1	42.10	1	42.00	42.20	0	4,704	0.00%
2024/04/02	1	42.80	0	0.00	42.40	1	4,672	0.02%
2024/04/01	1	46.55	0	0.00	45.50	1	4,575	0.02%
2024/03/29	0	0.00	4	48.44	46.50	-4	4,494	-0.09%
2024/03/28	3	45.65	5	44.70	45.15	-2	4,318	-0.05%
2024/03/27	0	0.00	1	44.30	44.20	-1	4,188	-0.02%
2024/03/26	10	43.80	5	44.15	43.45	5	4,100	0.12%
2024/03/25	2	45.43	1	46.80	44.35	1	3,990	0.03%
2024/03/22	1	44.50	8	44.63	45.00	-7	3,580	-0.20%
2024/03/20	1	41.90	1	42.00	41.20	0	3,371	0.00%
2024/03/19	6	41.57	1	41.35	40.70	5	3,265	0.15%
2024/03/18	1	43.95	2	44.80	43.50	-1	3,159	-0.03%
2024/03/15	4	42.80	3	42.83	43.20	1	2,732	0.04%
2024/03/14	45	39.98	75	40.28	39.30	-30	2,588	-1.16%
2024/03/13	33	42.08	0	0.00	41.50	33	2,467	1.34%
2024/03/12	2	45.53	15	45.16	44.65	-13	2,315	-0.56%
2024/03/11	19	46.10	0	0.00	45.50	19	2,175	0.87%
2024/03/08	2	47.20	0	0.00	47.20	2	1,988	0.10%
2024/03/07	0	0.00	5	61.44	52.40	-5	1,818	-0.27%
2024/02/27	1	60.00	0	0.00	58.50	1	1,277	0.08%
2024/02/23	0	0.00	2	50.00	51.50	-2	1,227	-0.16%
2024/02/20	3	44.45	0	0.00	45.30	3	1,133	0.26%
2024/02/19	0	0.00	1	42.00	45.50	-1	1,080	-0.09%
2024/02/05	1	38.10	0	0.00	38.30	1	823	0.12%
2024/02/02	0	0.00	20	34.05	34.85	-20	691	-2.89%
2024/02/01	2	31.70	1	31.70	31.70	1	593	0.17%
2024/01/31	0	0.00	4	28.85	28.85	-4	379	-1.05%
2024/01/30	0	0.00	2	26.25	26.25	-2	353	-0.57%
2024/01/26	4	21.75	0	0.00	21.75	4	323	1.24%
2023/09/27	0	0.00	19	19.91	18.80	-19	296	-6.40%
2023/09/15	2	18.70	0	0.00	18.65	2	288	0.69%
2023/09/07	5	18.80	0	0.00	18.70	5	305	1.64%
2023/09/05	5	18.65	0	0.00	18.70	5	316	1.58%
2023/09/04	3	18.48	0	0.00	18.70	3	319	0.94%
2023/09/01	2	18.55	0	0.00	18.45	2	318	0.63%
2023/08/31	2	18.45	0	0.00	18.50	2	324	0.62%
2023/05/26	0	0.00	6	17.95	17.95	-6	815	-0.74%
2023/05/19	0	0.00	2	17.95	17.90	-2	786	-0.25%
2023/05/15	0	0.00	8	17.90	17.75	-8	739	-1.08%
2023/05/11	10	18.14	0	0.00	17.70	10	729	1.37%
2023/05/02	4	19.18	0	0.00	18.80	4	719	0.56%
2023/04/28	2	18.70	2	19.28	19.05	0	707	0.00%
2023/04/26	9	18.93	15	18.74	18.40	-6	677	-0.89%
2023/04/25	8	19.44	0	0.00	19.20	8	635	1.26%
2023/03/24	5	20.44	5	19.85	20.10	0	305	0.00%
2023/03/09	0	0.00	4	18.65	18.60	-4	207	-1.93%
2023/02/15	2	17.50	0	0.00	17.50	2	195	1.02%
2023/02/14	2	17.45	0	0.00	17.40	2	194	1.03%
2022/12/13	0	0.00	2	18.90	18.70	-2	200	-1.00%
2022/11/08	2	17.30	2	17.30	16.95	0	246	0.00%
2022/07/04	2	17.48	0	0.00	17.25	2	843	0.24%
2022/06/30	1	18.75	0	0.00	18.70	1	834	0.12%
2022/04/19	1	22.95	1	22.90	22.70	0	1,381	0.00%
2022/03/16	1	20.15	0	0.00	20.10	1	2,955	0.03%
2022/03/04	0	0.00	1	23.75	23.60	-1	4,376	-0.02%
2022/02/24	1	24.00	4	24.25	23.15	-3	4,718	-0.06%
2022/02/22	1	24.00	0	0.00	24.10	1	4,713	0.02%
2022/02/16	0	0.00	1	25.90	25.90	-1	4,782	-0.02%
2022/02/14	2	24.60	0	0.00	24.50	2	5,016	0.04%
2022/02/11	1	26.20	0	0.00	26.00	1	5,014	0.02%
2022/02/10	2	26.65	1	27.50	26.00	1	5,068	0.02%
2022/02/09	0	0.00	3	26.50	27.50	-3	4,995	-0.06%
2022/01/21	2	24.05	0	0.00	23.90	2	5,195	0.04%
2022/01/12	0	0.00	1	25.75	25.65	-1	5,030	-0.02%
2022/01/11	0	0.00	5	26.12	26.15	-5	5,024	-0.10%
2022/01/07	0	0.00	4	27.80	26.95	-4	4,976	-0.08%
2022/01/06	7	28.31	3	28.35	28.25	4	4,962	0.08%
2022/01/05	6	29.27	1	29.90	28.50	5	4,938	0.10%
2022/01/04	16	31.73	17	31.20	30.85	-1	4,876	-0.02%
2022/01/03	4	29.73	4	30.11	29.60	0	4,763	0.00%
2021/12/29	5	31.88	2	32.25	31.65	3	4,921	0.06%
2021/12/28	4	32.01	42	31.73	32.40	-38	4,975	-0.76%
2021/12/27	3	32.72	0	0.00	31.65	3	5,279	0.06%
2021/12/24	20	33.85	1	34.60	33.45	19	5,176	0.37%
2021/12/23	20	31.20	5	32.69	33.75	15	4,998	0.30%
2021/12/22	6	31.46	1	32.50	31.25	5	4,866	0.10%
2021/12/21	23	31.81	0	0.00	31.55	23	4,802	0.48%
2021/12/09	6	39.46	0	0.00	36.15	6	4,283	0.14%
2021/12/08	0	0.00	7	37.98	38.45	-7	4,147	-0.17%
2021/12/07	1	37.55	0	0.00	36.35	1	4,021	0.02%
2021/12/06	0	0.00	2	35.70	36.20	-2	3,887	-0.05%
2021/12/03	16	33.66	17	33.80	32.95	-1	3,778	-0.03%
2021/12/02	6	33.32	16	33.64	32.60	-10	3,466	-0.29%
2021/11/30	10	28.42	7	27.65	28.80	3	2,829	0.11%
2021/11/29	18	25.78	23	26.06	26.20	-5	2,757	-0.18%
2021/11/26	17	24.38	15	24.59	24.65	2	2,522	0.08%
2021/11/25	5	22.85	0	0.00	22.45	5	2,424	0.21%
2021/11/17	0	0.00	3	23.90	23.55	-3	2,331	-0.13%
2021/11/12	4	25.45	13	25.31	24.35	-9	2,230	-0.40%
2021/11/11	17	24.38	4	24.49	25.00	13	2,055	0.63%
2021/11/10	0	0.00	1	22.90	22.75	-1	1,917	-0.05%
2021/11/09	8	23.67	10	23.60	23.30	-2	1,893	-0.11%
2021/11/08	1	21.95	0	0.00	23.25	1	1,809	0.06%
2021/11/03	1	23.20	0	0.00	23.80	1	1,691	0.06%
2021/11/02	14	24.33	10	24.27	22.85	4	1,641	0.24%
2021/11/01	10	22.50	0	0.00	22.60	10	1,473	0.68%
2021/10/19	2	20.85	2	20.20	19.70	0	1,319	0.00%
2021/10/15	40	21.07	90	21.07	20.85	-50	1,274	-3.92%
2021/10/13	0	0.00	20	19.05	18.70	-20	1,165	-1.72%
2021/10/12	0	0.00	2	19.70	19.95	-2	1,143	-0.17%
2021/10/08	40	21.55	40	21.16	21.15	0	1,109	0.00%
2021/10/07	41	21.01	3	21.00	21.40	38	1,027	3.70%
2021/10/06	51	21.14	25	21.35	21.30	26	908	2.86%
2021/10/05	7	19.39	0	0.00	20.65	7	763	0.92%
2021/10/04	2	18.80	0	0.00	18.80	2	678	0.29%
2021/06/08	0	0.00	3	23.20	22.85	-3	2,320	-0.13%
2021/06/07	0	0.00	3	22.05	22.20	-3	2,318	-0.13%
2021/06/04	13	23.42	7	22.88	22.85	6	2,296	0.26%
2021/03/30	0	0.00	5	31.15	31.15	-5	1,588	-0.31%
2021/03/24	6	31.15	1	30.25	30.20	5	1,479	0.34%
2021/03/23	2	30.25	2	30.55	28.55	0	1,345	0.00%
2021/03/19	0	0.00	15	27.50	27.50	-15	1,075	-1.39%
2021/03/18	18	25.09	13	25.37	25.00	5	995	0.50%
2021/03/17	11	23.76	10	24.17	24.60	1	920	0.11%
2021/03/16	1	22.35	1	22.70	22.40	0	838	0.00%
2021/03/12	9	21.60	0	0.00	21.60	9	800	1.12%
2021/01/25	0	0.00	2.5	16.77	17.10	-2.5	1,163	-0.21%
2020/12/22	0	0.00	5	21.40	21.40	-5	944	-0.53%
2020/12/16	2	23.95	2	23.60	23.60	0	938	0.00%
2020/12/14	0	0.00	20	23.22	23.25	-20	929	-2.15%
2020/12/04	24	24.82	4	23.30	23.30	20	914	2.19%
2020/12/03	5	23.61	0	0.00	23.85	5	836	0.60%
2020/11/23	0	0.00	3	19.00	18.95	-3	744	-0.40%
2020/11/20	3	19.55	15	19.13	19.05	-12	737	-1.63%
2020/11/19	2	18.50	0	0.00	18.35	2	690	0.29%
2020/11/18	14	19.17	70	19.07	19.05	-56	677	-8.27%
2020/11/17	69	18.42	0	0.00	18.75	69	620	11.12%
2020/11/09	0	0.00	80	17.29	17.70	-80	583	-13.72%
2020/11/06	80	16.92	0	0.00	16.80	80	571	14.00%
2020/10/21	0	0.00	31	17.34	17.30	-31	586	-5.29%
2020/10/20	0	0.00	34	17.29	17.20	-34	571	-5.95%
2020/10/19	65	17.15	0	0.00	17.05	65	561	11.58%
2020/09/17	0	0.00	3	17.68	17.15	-3	466	-0.64%
2020/09/16	8	18.16	5	17.75	17.40	3	457	0.66%
2020/09/15	0	0.00	3	17.20	16.90	-3	419	-0.72%
2020/09/14	3	17.05	6	17.10	16.95	-3	415	-0.72%
2020/09/11	6	16.36	0	0.00	16.45	6	406	1.48%
2020/09/03	10	17.35	10	16.75	16.70	0	379	0.00%
2020/09/01	0	0.00	3	15.80	15.60	-3	331	-0.91%
2020/08/31	3	16.50	0	0.00	16.50	3	298	1.00%
2019/12/27	5	18.35	5	17.95	18.25	0	416	0.00%
2019/12/25	7	17.65	7	17.34	17.50	0	350	0.00%
2019/12/20	5	17.05	8	16.40	15.95	-3	253	-1.19%
2019/12/19	3	16.45	0	0.00	16.50	3	210	1.43%
2019/05/22	0	0.00	1	13.10	13.35	-1	331	-0.30%
2019/05/07	0	0.00	2	14.60	14.50	-2	371	-0.54%
2019/03/22	2	16.65	0	0.00	16.60	2	283	0.71%
2019/03/21	0	0.00	2	17.55	17.35	-2	276	-0.72%
2019/03/20	3	17.10	0	0.00	17.10	3	230	1.30%
2018/10/15	0	0.00	1	12.00	12.15	-1	216	-0.46%
2018/10/11	0	0.00	1	12.60	12.20	-1	224	-0.45%
2018/10/05	1	14.15	0	0.00	14.00	1	221	0.45%