弘憶股 (3312)-國票-嘉義券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	26	68.10	8	67.74	67.40	18	15,800	0.11%
2024/05/30	1	69.80	1	70.10	71.60	0	14,588	0.00%
2024/05/27	3	52.30	4	52.35	53.90	-1	14,330	-0.01%
2024/05/24	1	51.40	1	50.20	50.10	0	14,170	0.00%
2024/05/23	1	50.50	1	51.00	49.00	0	14,307	0.00%
2024/05/22	2	49.28	11	51.11	49.20	-9	14,200	-0.06%
2024/05/20	1	48.40	3	47.93	47.50	-2	14,042	-0.01%
2024/05/17	2	50.95	1	48.50	48.00	1	14,329	0.01%
2024/05/16	3	48.57	2	48.63	46.50	1	13,815	0.01%
2024/05/15	7	47.19	7	47.30	47.30	0	13,799	0.00%
2024/05/13	0	0.00	1	47.00	45.95	-1	13,836	-0.01%
2024/05/10	0	0.00	5	45.89	46.30	-5	13,928	-0.04%
2024/05/09	6	47.82	2	48.60	47.20	4	14,098	0.03%
2024/05/08	3	48.87	4	48.73	46.90	-1	14,005	-0.01%
2024/05/07	1	48.90	1	48.00	48.90	0	13,886	0.00%
2024/05/06	16	49.10	7	49.26	48.80	9	13,633	0.07%
2024/05/02	6	46.53	6	46.73	46.50	0	13,089	0.00%
2024/04/29	1	47.60	0	0.00	43.95	1	12,755	0.01%
2024/04/19	0	0.00	1	46.30	46.20	-1	11,855	-0.01%
2024/04/18	1	51.80	1	53.60	48.95	0	11,574	0.00%
2024/04/17	0	0.00	5	48.11	49.20	-5	10,990	-0.05%
2024/04/16	6	45.50	2	47.25	44.75	4	10,722	0.04%
2024/04/15	10	49.67	8	50.18	49.30	2	10,414	0.02%
2024/04/12	3	49.97	2	50.75	51.50	1	9,836	0.01%
2024/04/11	1	45.85	11	45.09	46.90	-10	9,217	-0.11%
2024/04/10	5	42.14	15	42.89	42.65	-10	8,731	-0.11%
2024/04/09	2	42.50	4	42.86	41.55	-2	8,630	-0.02%
2024/04/03	0	0.00	1	41.75	41.35	-1	8,440	-0.01%
2024/04/02	1	42.65	0	0.00	42.35	1	8,388	0.01%
2024/04/01	3	42.97	2	44.18	43.00	1	8,305	0.01%
2024/03/29	9	43.15	9	43.13	43.75	0	8,121	0.00%
2024/03/28	1	41.65	1	41.80	42.45	0	7,894	0.00%
2024/03/27	1	41.00	0	0.00	40.75	1	7,683	0.01%
2024/03/26	20	41.08	0	0.00	40.60	20	7,556	0.26%
2024/03/25	0	0.00	5	42.35	42.35	-5	7,207	-0.07%
2024/03/12	1	38.85	0	0.00	38.10	1	5,756	0.02%
2024/03/11	0	0.00	2	40.50	38.20	-2	5,582	-0.04%
2024/03/08	1	41.55	0	0.00	41.55	1	5,429	0.02%
2024/03/05	0	0.00	1	43.70	46.80	-1	4,854	-0.02%
2024/02/22	0	0.00	1	35.10	35.15	-1	3,055	-0.03%
2024/02/21	0	0.00	1	33.25	34.15	-1	2,895	-0.03%
2024/02/20	2	33.30	5	32.75	33.40	-3	2,728	-0.11%
2024/02/19	1	31.20	6	31.69	32.35	-5	2,326	-0.21%
2024/02/16	0	0.00	4	29.76	29.45	-4	2,180	-0.18%
2024/02/15	2	27.60	2	27.55	28.15	0	1,992	0.00%
2024/02/05	1	25.40	3	25.58	25.80	-2	1,884	-0.11%
2024/02/02	3	26.03	5	26.01	26.10	-2	1,891	-0.11%
2024/02/01	1	26.40	3	26.23	25.50	-2	1,732	-0.12%
2024/01/31	1	24.70	0	0.00	24.90	1	1,451	0.07%
2024/01/30	3	24.38	4	24.63	24.55	-1	1,357	-0.07%
2024/01/29	1	23.70	0	0.00	24.00	1	1,281	0.08%
2024/01/26	0	0.00	3	23.75	23.90	-3	1,239	-0.24%
2024/01/25	5	24.49	2	24.70	24.70	3	1,070	0.28%
2024/01/24	0	0.00	1	24.00	23.60	-1	974	-0.10%
2024/01/23	5	23.45	15	23.55	23.65	-10	939	-1.06%
2024/01/18	0	0.00	2	23.75	23.75	-2	897	-0.22%
2024/01/16	0	0.00	5	23.00	23.00	-5	869	-0.58%
2024/01/15	0	0.00	6	23.55	23.30	-6	859	-0.70%
2024/01/12	3	23.35	0	0.00	23.20	3	848	0.35%
2024/01/11	3	23.50	33	23.57	23.35	-30	835	-3.59%
2024/01/10	3	22.65	0	0.00	22.65	3	796	0.38%
2024/01/08	12	23.73	5	23.58	23.30	7	746	0.94%
2024/01/05	3	23.55	3	23.10	23.45	0	708	0.00%
2024/01/04	3	22.47	0	0.00	22.60	3	583	0.51%
2023/12/12	1	21.80	0	0.00	22.00	1	518	0.19%
2023/11/16	0	0.00	2	21.25	21.45	-2	463	-0.43%
2023/10/20	2	18.40	0	0.00	18.35	2	417	0.48%
2023/10/06	1	18.65	0	0.00	18.65	1	461	0.22%
2023/10/02	1	18.75	0	0.00	18.75	1	475	0.21%
2023/09/25	2	18.90	0	0.00	18.85	2	492	0.41%
2023/09/21	1	18.60	0	0.00	18.75	1	498	0.20%
2023/09/12	1	18.45	0	0.00	18.45	1	533	0.19%
2023/09/04	1	18.40	0	0.00	18.50	1	608	0.16%
2023/08/28	1	18.05	0	0.00	17.90	1	688	0.15%
2023/08/23	11	21.32	0	0.00	21.20	11	670	1.64%
2023/08/10	4	21.50	0	0.00	21.50	4	593	0.67%
2023/08/09	4	21.83	0	0.00	21.80	4	586	0.68%
2023/06/20	0	0.00	2	23.30	23.30	-2	938	-0.21%
2023/06/19	0	0.00	2	23.35	23.30	-2	943	-0.21%
2023/06/05	1	22.90	0	0.00	22.85	1	848	0.12%
2023/06/02	2	22.50	0	0.00	22.45	2	828	0.24%
2023/06/01	1	22.20	0	0.00	22.45	1	818	0.12%
2023/05/26	0	0.00	1	21.50	21.40	-1	787	-0.13%
2023/05/25	1	21.60	0	0.00	21.60	1	784	0.13%
2023/05/24	3	21.55	0	0.00	21.65	3	779	0.38%
2023/04/12	0	21.80	0	0.00	22.25	0	604	0.00%
2023/04/06	0	21.55	0	0.00	21.70	0	509	0.00%
2022/11/23	0	0.00	1	18.30	18.25	-1	292	-0.34%
2022/11/09	1	18.10	0	0.00	18.10	1	530	0.19%
2022/09/02	0	0.00	25	19.20	19.15	-25	828	-3.02%
2022/08/22	2	20.00	2	19.80	19.75	0	795	0.00%
2022/08/19	25	20.30	0	0.00	20.00	25	778	3.21%
2022/08/16	0	0.00	0.1	18.50	18.40	-0.1	664	-0.02%
2022/07/18	0	0.00	1	18.30	18.35	-1	716	-0.14%
2022/07/15	2	20.38	1	20.10	20.00	1	702	0.14%
2022/07/06	10	20.80	0	0.00	20.65	10	623	1.61%
2022/06/13	5	24.00	0	0.00	24.00	5	1,120	0.45%
2022/03/29	5	24.00	0	0.00	23.95	5	1,369	0.37%
2022/03/28	10	24.00	0	0.00	24.20	10	1,341	0.75%
2022/03/24	0	0.00	5	28.30	28.50	-5	1,156	-0.43%
2022/03/11	0	0.00	10	25.40	25.50	-10	1,161	-0.86%
2022/03/08	10	24.10	5	24.25	23.80	5	1,424	0.35%
2022/02/09	5	24.25	0	0.00	24.45	5	2,032	0.25%
2022/01/25	5	22.95	0	0.00	22.95	5	2,024	0.25%
2022/01/21	0	0.00	4	23.95	23.55	-4	2,004	-0.20%
2022/01/19	5	24.40	0	0.00	24.40	5	2,008	0.25%
2022/01/10	4	24.60	0	0.00	24.95	4	1,921	0.21%
2021/08/31	0	0.00	1	23.20	23.25	-1	1,659	-0.06%
2021/08/27	2	23.70	1	23.25	23.25	1	1,659	0.06%
2021/08/18	0	0.00	10	23.60	23.70	-10	1,591	-0.63%
2021/08/11	10	25.65	0	0.00	23.05	10	1,570	0.64%
2021/08/06	5	25.05	5	25.30	25.45	0	1,465	0.00%
2021/08/05	0	0.00	1	25.10	24.85	-1	1,463	-0.07%
2021/07/26	3	23.93	3	24.60	24.60	0	1,623	0.00%
2021/07/13	0	0.00	3	22.73	22.25	-3	2,243	-0.13%
2021/07/09	3	22.63	0	0.00	22.35	3	2,229	0.13%
2021/07/02	0	0.00	0	21.50	21.75	0	2,548	0.00%
2021/05/21	2	19.25	2	18.95	19.30	0	4,418	0.00%
2021/04/28	11	24.96	10	26.05	26.05	1	3,866	0.03%
2021/04/06	0	0.00	1	19.85	20.95	-1	2,388	-0.04%
2021/03/22	0	0.00	1	18.65	18.65	-1	1,889	-0.05%
2021/03/15	1	18.85	0	0.00	18.60	1	1,767	0.06%
2021/03/03	1	17.80	0	0.00	17.90	1	1,444	0.07%
2021/02/26	0	0.00	1	18.50	19.40	-1	1,134	-0.09%
2021/02/25	20	18.18	20	18.50	18.50	0	880	0.00%
2021/02/24	0	0.00	4.3	16.18	16.85	-4.3	602	-0.71%
2021/02/22	0	0.00	1	15.30	15.10	-1	444	-0.22%
2021/02/01	1	14.15	0	0.00	14.25	1	381	0.26%
2021/01/28	1	14.55	0	0.00	14.55	1	372	0.27%
2021/01/27	1	14.70	0	0.00	14.70	1	367	0.27%
2021/01/25	1	14.95	1	15.05	15.15	0	344	0.00%
2021/01/22	0	0.00	1	14.80	14.85	-1	311	-0.32%
2021/01/19	0	0.00	1	14.55	14.55	-1	276	-0.36%
2021/01/13	0	0.00	2	14.68	14.55	-2	250	-0.80%
2020/12/28	1	14.25	0	0.00	14.40	1	222	0.45%
2020/09/08	1	13.95	0	0.00	13.90	1	533	0.19%
2020/08/25	0	0.00	0.1	15.55	15.55	-0.1	561	-0.01%
2020/08/17	2	15.40	2	15.40	15.45	0	552	0.00%
2020/07/28	2	15.05	0	0.00	14.95	2	585	0.34%
2020/07/24	2	15.30	0	0.00	15.25	2	589	0.34%
2020/07/23	1	15.40	0	0.00	15.45	1	588	0.17%
2020/03/31	0	0.00	1	13.50	13.35	-1	587	-0.17%
2020/03/27	1	13.15	0	0.00	13.20	1	576	0.17%
2019/12/09	1	16.50	1	16.45	16.35	0	1,682	0.00%
2019/10/15	2	16.05	0	0.00	16.20	2	1,898	0.11%
2019/09/27	0	0.00	1	15.85	15.60	-1	2,078	-0.05%
2019/09/06	2	16.40	2	16.65	16.70	0	1,991	0.00%
2019/08/27	0	0.00	15	14.90	15.10	-15	1,797	-0.83%
2019/08/26	15	16.10	0	0.00	16.10	15	1,793	0.84%
2019/08/20	0	0.00	20	15.60	15.60	-20	1,659	-1.21%
2019/08/19	20	15.45	0	0.00	15.45	20	1,637	1.22%
2019/07/04	0	0.00	0.1	14.40	14.45	-0.1	884	-0.01%
2019/05/31	0	0.00	2	12.90	13.00	-2	901	-0.22%
2019/05/30	2	13.10	0	0.00	13.05	2	865	0.23%
2019/03/20	0	0.00	2	12.60	12.30	-2	499	-0.40%
2019/03/12	10	11.90	10	11.95	11.70	0	484	0.00%
2019/03/08	0	0.00	2	11.90	11.55	-2	351	-0.57%
2019/02/21	0	0.00	2	11.10	11.10	-2	313	-0.64%
2019/02/13	2	11.05	0	0.00	11.00	2	342	0.58%
2018/09/25	2	12.20	0	0.00	12.15	2	1,605	0.12%
2018/09/21	0	0.00	3	12.45	12.45	-3	1,617	-0.19%
2018/09/18	5	12.62	0	0.00	12.45	5	1,764	0.28%
2018/09/11	0	0.00	2	13.45	13.70	-2	1,725	-0.12%
2018/09/10	0	0.00	2	13.23	13.00	-2	1,678	-0.12%
2018/09/06	2	12.55	0	0.00	12.60	2	1,629	0.12%
2018/09/04	2	13.00	0	0.00	13.00	2	1,616	0.12%
2018/08/24	0	0.00	2	11.95	12.00	-2	1,179	-0.17%
2018/08/21	2	12.00	0	0.00	11.85	2	1,148	0.17%
2018/08/20	0	0.00	1	12.25	11.95	-1	1,142	-0.09%
2018/08/17	1	11.75	0	0.00	11.75	1	1,102	0.09%
2018/08/15	0	0.00	4	11.85	11.80	-4	1,080	-0.37%
2018/08/13	4	11.25	0	0.00	11.25	4	1,071	0.37%
2018/08/09	0	0.00	3	11.72	11.90	-3	1,070	-0.28%
2018/08/07	4	11.43	1	11.95	11.35	3	1,032	0.29%
2018/06/27	2	11.90	2	11.90	11.70	0	1,007	0.00%
2018/04/24	0	0.00	1	8.17	8.20	-1	201	-0.50%
2018/04/23	0	8.32	0	0.00	8.31	0	196	0.00%
2018/04/18	1	8.43	0	0.00	8.39	1	206	0.48%
2018/04/17	0	8.35	0	0.00	8.39	0	208	0.00%
2018/04/11	0	0.00	1	8.30	8.23	-1	155	-0.64%