台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    14,030
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.5283.50289.00-0.57,255-0.01%
2025/02/171285.001288.00290.5006,9370.00%
2025/02/142274.753.3275.62283.00-1.36,545-0.02%
2025/02/1312.1262.706259.50257.506.16,2020.10%
2025/02/1214.5260.5914264.18264.500.55,9890.01%
2025/02/115242.005244.80256.0005,7400.00%
2025/02/1010.1245.9600.00242.0010.15,5500.18%
2025/02/079244.5015242.87248.00-65,412-0.11%
2025/02/0613.1236.0412238.83235.001.15,0820.02%
2025/02/051216.0012232.50237.00-114,788-0.23%
2025/02/047216.717217.21215.5004,4730.00%
2025/02/033212.673216.50217.5004,3730.00%
2025/01/225207.805211.60214.0004,2460.00%
2025/01/0600.001197.00201.50-14,151-0.02%
2024/12/304206.754204.50204.5004,1970.00%
2024/12/275206.705207.80206.0004,2360.00%
2024/12/262205.502207.00209.5004,2310.00%
2024/12/252203.002205.00207.5004,2170.00%
2024/12/247205.006202.50202.5014,2510.02%
2024/12/233211.943210.67209.0004,3300.00%
2024/12/205209.206211.17211.00-14,285-0.02%
2024/12/1911206.551209.00208.50104,1820.24%
2024/12/1810199.0000.00200.50104,0540.25%
2024/12/051212.001212.50208.5004,2480.00%
2024/12/044207.135209.80211.00-14,192-0.02%
2024/11/281183.501190.00183.5004,0750.00%
2024/11/2700.001187.50186.00-14,100-0.02%
2024/11/221195.001197.00195.0004,3180.00%
2024/11/212189.000188.50189.0024,3420.05%
2024/11/2000.001192.00188.00-14,415-0.02%
2024/11/1900.001187.50190.00-14,478-0.02%
2024/11/151183.5000.00180.0014,5050.02%
2024/11/141185.5000.00185.0014,5610.02%
2024/11/1300.001183.00185.00-14,541-0.02%
2024/11/121168.0000.00168.5014,5670.02%
2024/10/241186.0000.00182.5016,4050.02%
2024/10/222191.252192.25192.5006,8320.00%
2024/10/1400.001188.00187.00-17,261-0.01%
2024/10/071190.501190.50188.5007,5320.00%
2024/09/251212.001217.00212.0008,0150.00%
2024/09/2400.002203.00202.00-28,013-0.02%
2024/09/203211.3300.00209.0038,2020.04%
2024/09/193215.333216.17215.5008,1930.00%
2024/09/1800.001200.50200.50-18,166-0.01%
2024/09/051201.0000.00201.0019,3810.01%
2024/09/041198.5000.00197.0019,6370.01%
2024/08/3000.002228.25226.00-210,246-0.02%
2024/08/291222.501222.00222.50010,5770.00%
2024/08/284221.502216.50216.50210,7990.02%
2024/08/271222.001222.50222.50010,8390.00%
2024/08/2200.001221.50221.50-110,778-0.01%
2024/08/211223.5000.00215.00110,7570.01%
2024/08/1900.005229.00229.50-510,776-0.05%
2024/08/161228.001227.00227.00011,0460.00%
2024/08/151229.001225.00225.00011,1250.00%
2024/08/147221.572221.00222.00511,3370.04%
2024/08/1300.001209.00217.00-111,389-0.01%
2024/08/121210.001208.00209.00011,3700.00%
2024/08/092209.252211.75207.50011,4480.00%
2024/08/083198.834201.88199.00-111,424-0.01%
2024/08/071184.0000.00201.50111,4180.01%
2024/08/061188.5000.00183.50111,5800.01%
2024/08/0200.005199.40198.00-511,629-0.04%
2024/08/011216.0000.00217.50111,5500.01%
2024/07/313219.502213.75211.00111,4430.01%
2024/07/301219.001214.00226.00011,2570.00%
2024/07/295230.702226.00226.00311,2050.03%
2024/07/264238.004230.88230.50011,2590.00%
2024/07/232228.503233.67235.00-111,136-0.01%
2024/07/223213.832213.00215.00110,8830.01%
2024/07/1900.002241.25236.50-210,743-0.02%
2024/07/1000.001225.00226.00-110,423-0.01%
2024/07/081213.003213.33214.00-210,337-0.02%
2024/07/053219.8300.00218.50310,2720.03%
2024/07/0400.002219.25219.00-210,293-0.02%
2024/07/033216.001213.50213.50210,2530.02%
2024/07/024230.504222.13220.50010,0660.00%
2024/07/011241.003238.50237.00-29,976-0.02%
2024/06/281245.006239.08245.00-510,040-0.05%
2024/06/271234.0000.00236.50110,1560.01%
2024/06/269235.611233.00235.50810,3080.08%
2024/06/2400.006232.00224.00-610,516-0.06%
2024/06/2000.000227.75227.50010,4970.00%
2024/06/193224.833227.67229.50010,3970.00%
2024/06/146266.505266.10266.0019,5690.01%
2024/06/131249.001265.00269.5009,3160.00%
2024/06/121242.001244.00245.0009,1870.00%
2024/06/061223.501225.00226.5008,3480.00%
2024/06/043224.003226.83219.5007,9710.00%
2024/06/0300.0011209.55215.50-118,104-0.14%
2024/05/3100.001194.50198.00-18,188-0.01%
2024/05/301187.5000.00184.5018,5610.01%
2024/05/271195.0000.00193.0019,3310.01%
2024/05/243199.001199.50199.0029,3280.02%
2024/05/233202.0000.00201.5039,2720.03%
2024/05/1600.001176.50177.00-19,046-0.01%
2024/05/1500.001190.00180.50-19,149-0.01%
2024/05/141184.0000.00182.0019,2930.01%
2024/05/1300.000.1181.00179.50-0.19,7120.00%
2024/05/101173.000.1174.00173.00110,2460.01%
2024/05/091192.001191.50182.00010,4430.00%
2024/05/0800.001185.50176.00-110,351-0.01%
2024/05/0300.001171.00169.50-110,603-0.01%
2024/04/301170.502170.50174.00-110,862-0.01%
2024/04/2500.001153.00155.50-110,586-0.01%
2024/04/241158.5000.00159.50110,5750.01%
2024/04/221158.001151.50152.00010,5970.00%
2024/04/151171.5000.00170.50110,4580.01%
2024/04/0810179.502181.00181.00810,3220.08%
2024/04/0300.001179.00176.00-110,372-0.01%
2024/04/024172.133173.50174.00110,7600.01%
2024/04/014179.501184.00177.50310,8140.03%
2024/03/292185.501184.00185.50110,6700.01%
2024/03/281176.0000.00180.00110,4580.01%
2024/03/2500.005212.00218.50-59,855-0.05%
2024/03/221206.5000.00206.5019,8640.01%
2024/03/214203.251199.50204.5039,8850.03%
2024/03/191203.001203.50202.5009,9100.00%
2024/03/182204.253204.67206.00-19,944-0.01%
2024/03/151202.0000.00199.00110,0070.01%
2024/03/1300.000.2195.50193.50-0.210,0400.00%
2024/03/0722.2224.0323221.70220.00-0.89,997-0.01%
2024/03/069221.618222.31218.5019,4040.01%
2024/03/056213.836.1217.70224.00-0.19,0790.00%
2024/03/042190.755194.80204.00-38,546-0.04%
2024/03/012.1174.675181.20185.50-2.98,146-0.04%
2024/02/291167.5000.00169.0017,7670.01%
2024/02/271162.001166.00163.0007,7630.00%
2024/02/232166.752167.75166.0007,8700.00%
2024/02/2216169.1913169.62169.5037,9280.04%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章