台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1405
  • 漲跌
    ▼10
  • 漲幅
    -0.71%
  • 成交量
    1,606
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/221,1001,2001,3001,4001,5001,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2011420.0000.001415.0012,3370.04%
2025/02/1911480.0011420.001420.0002,3300.00%
2025/02/1821455.0021460.031450.0002,2860.00%
2025/02/1721420.003.11411.711415.00-1.12,240-0.05%
2025/02/1411325.0000.001320.0012,2100.05%
2025/02/1300.0001345.001335.0002,2210.00%
2025/02/100.11334.1700.001335.000.12,2530.00%
2025/02/0700.000.41372.251380.00-0.42,254-0.02%
2025/02/0601310.0000.001325.0002,2290.00%
2025/02/0511365.0011350.101350.0002,2260.00%
2025/02/0431328.3331325.051315.0002,2440.00%
2025/02/0301275.7100.001280.0002,2190.00%
2025/01/2200.0011315.001320.00-12,216-0.05%
2025/01/2021312.50411302.201325.00-392,206-1.77%
2025/01/1711234.9821230.001225.00-12,184-0.05%
2025/01/1621240.0021252.501255.0002,1990.00%
2025/01/142.11197.3221200.001205.0002,2470.00%
2025/01/13391221.4000.001180.00392,2511.73%
2025/01/1001280.0000.001270.0002,2270.00%
2025/01/0811305.0000.001290.0012,2250.04%
2025/01/0611340.0011324.951340.0002,2230.00%
2025/01/0301282.5001290.001270.0002,2440.00%
2025/01/0211295.0711285.171285.0002,2660.00%
2024/12/3111345.00251350.401360.00-242,259-1.06%
2024/12/3001335.0011335.001325.00-12,260-0.04%
2024/12/2711360.0011370.001380.0002,2580.00%
2024/12/24241327.5000.001320.00242,2981.04%
2024/12/2311355.0001365.001355.0012,2630.04%
2024/12/2011399.7900.001350.0012,2550.04%
2024/12/1911404.8511390.001390.0002,2130.00%
2024/12/1801455.0000.001430.0002,1780.00%
2024/12/1721435.002.41485.421485.00-0.42,125-0.02%
2024/12/1621420.0031406.661365.00-12,013-0.05%
2024/12/1311350.0011325.001325.0001,8880.00%
2024/12/1231313.3321317.461325.0011,8360.05%
2024/12/1100.0011255.001250.00-11,809-0.06%
2024/12/1000.0011260.041270.00-11,795-0.06%
2024/12/0911250.0011225.261225.0001,7700.00%
2024/12/0611255.0001261.741220.0011,7700.06%
2024/12/0500.0001230.001225.0001,7360.00%
2024/12/0411240.0011215.001215.0001,7350.00%
2024/12/0300.0011199.991190.00-11,746-0.06%
2024/12/0201190.0001200.001175.0001,7460.00%
2024/11/2931188.3421192.501190.0011,7390.06%
2024/11/2811194.8511150.041150.0001,7310.00%
2024/11/2711224.6811190.001180.0001,7310.00%
2024/11/2601226.1500.001220.0001,7320.00%
2024/11/2211280.0011245.001245.0001,7070.00%
2024/11/2100.0001260.001265.0001,7070.00%
2024/11/2011255.0011215.001215.0001,6990.00%
2024/11/1921192.5021204.991245.0001,7050.00%
2024/11/1801194.5501195.001180.0001,7100.00%
2024/11/1501225.0000.001220.0001,7230.00%
2024/11/1411210.00111194.581230.00-101,765-0.57%
2024/11/13311193.23211199.761195.00101,7700.57%
2024/11/1201245.00101240.031245.00-101,767-0.57%
2024/11/1111295.0011265.031265.0001,7690.00%
2024/11/0811295.0011280.001280.0001,7750.00%
2024/11/0741281.2551288.001285.00-11,800-0.06%
2024/11/0641236.2551230.011255.00-11,809-0.06%
2024/11/054.11227.4431223.331215.001.11,8430.06%
2024/11/0111117.0421155.371180.00-11,933-0.05%
2024/10/3071239.2981254.401235.00-11,909-0.05%
2024/10/2921225.0011235.001235.0011,9380.05%
2024/10/28141271.0741277.501260.00102,0120.50%
2024/10/2531273.3331265.001285.0002,1180.00%
2024/10/2431303.3331284.981280.0002,1240.00%
2024/10/2331280.0041295.001315.00-12,126-0.05%
2024/10/22101270.0091270.001280.0012,1260.05%
2024/10/2100.0011249.951265.00-12,106-0.05%
2024/10/1841228.7541217.491200.0002,0950.00%
2024/10/1741205.0041212.521215.0002,1180.00%
2024/10/1631203.3331215.001210.0002,1300.00%
2024/10/1541218.7631220.001215.0012,1460.05%
2024/10/1421192.5021197.501215.0002,1410.00%
2024/10/1151199.0051202.001195.0002,1470.00%
2024/10/0931173.3331183.341180.0002,1540.00%
2024/10/0831155.0031159.951170.0002,1370.00%
2024/10/0721112.5001115.001110.0022,1500.09%
2024/10/0421074.9441043.751040.00-22,167-0.09%
2024/10/012.11089.8111070.001060.001.12,1700.05%
2024/09/3021125.0011100.001100.0012,1960.05%
2024/09/2601124.5511155.001125.00-12,294-0.04%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2411065.0011035.001065.0002,2740.00%
2024/09/2011040.0011040.001040.0002,2970.00%
2024/09/1911015.0011025.001020.0002,3370.00%
2024/09/1231050.0021065.001060.0012,5080.04%
2024/09/1111010.0011020.001015.0002,5800.00%
2024/09/1011020.0011030.00999.0002,5860.00%
2024/09/0911030.0011020.001020.0002,6070.00%
2024/09/0621010.0021020.001020.0002,6250.00%
2024/09/040996.0800.00987.0002,6370.00%
2024/09/0300.0001095.001070.0002,6620.00%
2024/09/0201125.0011095.001095.00-12,713-0.04%
2024/08/2911124.8411105.001105.0002,8180.00%
2024/08/2801125.6500.001120.0002,8490.00%
2024/08/2721140.0011135.001135.0012,8820.03%
2024/08/2600.0011140.001130.00-12,892-0.03%
2024/08/2301150.0001150.001150.0002,9080.00%
2024/08/2221209.9911175.001175.0012,9580.03%
2024/08/2121184.9921167.501165.0002,9680.00%
2024/08/2001170.0000.001180.0002,9940.00%
2024/08/1911160.0011175.001180.0002,9840.00%
2024/08/1511100.0011115.001115.0002,9530.00%
2024/08/1421099.9921097.501085.0002,9580.00%
2024/08/1311065.0011050.001050.0002,9460.00%
2024/08/1221047.5021060.001060.0002,9580.00%
2024/08/0921035.0031040.001035.00-13,011-0.03%
2024/08/082997.001998.00998.0013,0140.03%
2024/08/075985.5951001.201015.0002,9980.00%
2024/08/064924.015922.60942.00-12,946-0.03%
2024/08/050956.0000.00954.0002,8660.00%
2024/08/0111145.0011145.001140.0002,8650.00%
2024/07/3141128.7541135.001150.0002,8630.00%
2024/07/3021087.5100.001095.0022,8150.07%
2024/07/2901207.5000.001205.0002,7170.00%
2024/07/2611369.9811335.001335.0002,7190.00%
2024/07/2321457.5021430.001430.0002,7890.00%
2024/07/2221437.5021440.001435.0002,8280.00%
2024/07/1901470.0000.001440.0002,8440.00%
2024/07/1801460.0000.001470.0002,8730.00%
2024/07/171.21551.7700.001515.001.22,8630.04%
2024/07/161.11572.1821594.881565.00-0.92,885-0.03%
2024/07/1511575.0000.001555.0012,9080.03%
2024/07/121.11555.3811585.001575.000.12,9260.00%
2024/07/110.31610.540.21610.001595.000.12,9260.00%
2024/07/1001600.0001625.001605.0002,9650.00%
2024/07/0911550.0011565.001635.0002,9920.00%
2024/07/0801551.7700.001550.0002,9950.00%
2024/07/0411610.001.21620.211615.00-0.22,978-0.01%
2024/07/0300.0011634.601600.00-12,980-0.03%
2024/07/022.11548.9311515.391540.001.12,9570.04%
2024/07/0101600.0000.001580.0002,9380.00%
2024/06/2800.0011555.301605.00-12,982-0.03%
2024/06/2711545.0111570.001540.0002,9870.00%
2024/06/2601580.0000.001575.0003,0010.00%
2024/06/2511524.5121515.011585.00-13,004-0.03%
2024/06/242.31582.0011560.001550.001.32,9860.04%
2024/06/2151638.0041637.501630.0012,9660.03%
2024/06/2021607.5011630.001625.0012,9370.03%
2024/06/1921649.9521615.061615.0002,8990.00%
2024/06/1811650.001.11684.431680.00-0.12,8770.00%
2024/06/1700.0011565.001540.00-12,808-0.04%
2024/06/1431545.0021555.001565.0012,8430.04%
2024/06/1311590.0011565.001550.0002,8320.00%
2024/06/1211595.0011595.001585.0002,8400.00%
2024/06/0731590.0031598.331605.0002,9020.00%
2024/06/0601550.0000.001545.0002,8620.00%
2024/06/0511560.0011574.851580.0002,8150.00%
2024/06/0421602.5021562.501535.0002,8130.00%
2024/06/0321522.5021537.491570.0002,7740.00%
2024/05/3111535.0011460.001455.0002,7460.00%
2024/05/3011540.0011510.001510.0002,7330.00%
2024/05/2821567.502.11552.871530.00-0.12,7850.00%
2024/05/2700.0001500.001495.0002,8050.00%
2024/05/2421470.0021487.501465.0002,8220.00%
2024/05/2321425.0021432.501430.0002,7970.00%
2024/05/2241428.7541433.751445.0002,8120.00%
2024/05/2021457.5091460.001460.00-72,868-0.24%
2024/05/1751427.0051428.001430.0002,8780.00%
2024/05/1631430.0021435.001420.0012,8890.03%
2024/05/1581438.7521410.001410.0062,9320.20%
2024/05/1411355.0021367.541370.00-12,962-0.03%
2024/05/1341328.7541331.251335.0003,0490.00%
2024/05/1021275.0021247.501270.0003,0780.00%
2024/05/0921270.0021277.501275.0003,1350.00%
2024/05/0821320.0021305.001315.0003,1470.00%
2024/05/0741303.7741307.501315.0003,1890.00%
2024/05/0611365.0000.001350.0013,1720.03%
2024/05/0311399.5111360.001345.0003,2050.00%
2024/05/0211389.8511375.191375.0003,2790.00%
2024/04/3011365.0011370.001370.0003,2970.00%
2024/04/2931381.673.21363.201360.00-0.23,3520.00%
2024/04/2611300.002.31311.991320.00-1.33,332-0.04%
2024/04/2531193.3331195.001200.0003,3600.00%
2024/04/2421179.9921182.501190.0003,3710.00%
2024/04/2221157.0531118.331105.00-13,378-0.03%
2024/04/191.11161.8211185.001155.000.13,3780.00%
2024/04/1601195.0000.001185.0003,4870.00%
2024/04/151.11200.5211170.001160.000.13,4470.00%
2024/04/120.11261.1900.001255.000.13,4080.00%
2024/04/0811330.0011330.001300.0003,3980.00%
2024/04/0311385.0011385.101385.0003,3650.00%
2024/04/0200.0001380.001375.0003,3550.00%
2024/04/011.11288.2011295.001295.000.13,3190.00%
2024/03/290.41257.6200.001245.000.43,3110.01%
2024/03/280.21225.3300.001220.000.23,3000.00%
2024/03/271.21266.0121235.001240.00-0.83,322-0.02%
2024/03/2601279.1700.001265.0003,3180.00%
2024/03/250.11320.910.11305.001295.00-0.13,3270.00%
2024/03/2201315.7101320.001320.0003,3430.00%
2024/03/2121317.3121300.001300.0003,3510.00%
2024/03/2011339.4821295.001295.00-13,375-0.03%
2024/03/1931310.1731311.671320.0003,4310.00%
2024/03/1811360.0011355.001355.0003,4410.00%
2024/03/1521389.9021362.501340.0003,4810.00%
2024/03/1451346.0961357.501340.00-13,549-0.03%
2024/03/130.11384.620.21412.501330.00-0.13,6380.00%
2024/03/120.11469.6900.001445.000.13,6350.00%
2024/03/0821530.0031508.331490.00-13,733-0.03%
2024/03/0741556.2541533.801550.0003,7340.00%
2024/03/0600.000.11530.001525.00-0.13,7140.00%
2024/03/0500.0011574.901565.00-13,728-0.03%
2024/03/041.11585.5400.001545.001.13,7470.03%
2024/03/0100.0011590.051580.00-13,742-0.03%
2024/02/2931548.3321577.131590.0013,7290.03%
2024/02/2731491.6731470.001470.0003,6800.00%
2024/02/2601445.000.31446.671445.00-0.33,694-0.01%
2024/02/2300.0001480.001455.0003,7250.00%
2024/02/2211500.0011465.001465.0003,7450.00%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
創意 相關文章