由田 (3455)-國票-嘉義券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
517張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	90.75	90.80	-2	657	-0.30%
2024/05/06	1	91.20	0	0.00	90.10	1	654	0.15%
2024/05/03	1	90.60	0	0.00	90.50	1	645	0.15%
2024/05/02	1	89.30	1	90.00	89.50	0	626	0.00%
2024/04/15	0	0.00	3	87.60	87.50	-3	461	-0.65%
2024/04/02	0	0.00	2	84.50	84.40	-2	399	-0.50%
2024/03/26	1	80.00	0	0.00	80.00	1	357	0.28%
2024/03/04	0	0.00	1	77.20	77.30	-1	260	-0.38%
2024/01/18	0	0.00	1	73.80	73.80	-1	181	-0.55%
2024/01/16	1	75.40	0	0.00	75.50	1	178	0.56%
2023/12/13	0	0.00	1	73.10	73.20	-1	155	-0.64%
2023/12/01	0.4	74.20	0	0.00	73.60	0.4	164	0.21%
2023/11/30	0	74.60	0	0.00	74.00	0	162	0.03%
2023/11/29	0.2	73.67	0	0.00	73.30	0.2	161	0.12%
2023/11/22	0.4	74.20	0	0.00	74.40	0.4	189	0.21%
2023/11/17	0	0.00	1	72.30	72.50	-1	182	-0.55%
2023/10/04	0	69.60	0	0.00	69.70	0	282	0.01%
2023/09/20	1	70.00	0	0.00	70.10	1	303	0.33%
2023/09/19	1	70.70	0	0.00	70.20	1	305	0.33%
2023/08/29	0	0.00	3	79.30	79.40	-3	323	-0.93%
2023/08/10	1	79.10	0	0.00	79.20	1	310	0.32%
2023/07/10	1	82.50	0	0.00	82.40	1	352	0.28%
2023/05/12	4	82.48	0	0.00	83.10	4	639	0.63%
2023/05/11	3	85.30	0	0.00	84.60	3	640	0.47%
2023/04/25	1	87.60	0	0.00	86.70	1	666	0.15%
2023/04/20	1	89.60	0	0.00	89.60	1	679	0.15%
2023/03/01	0	0.00	1	92.20	92.20	-1	513	-0.19%
2022/12/05	0	0.00	1	88.70	88.20	-1	487	-0.21%
2022/11/10	5	87.66	5	85.50	84.30	0	584	0.00%
2022/11/09	0	0.00	3	82.80	82.80	-3	536	-0.56%
2022/11/08	1	81.00	0	0.00	81.30	1	542	0.18%
2022/11/07	2	80.50	0	0.00	79.60	2	549	0.36%
2022/10/24	0	0.00	1	76.20	74.90	-1	659	-0.15%
2022/10/21	0	0.00	1	74.00	74.00	-1	662	-0.15%
2022/10/20	2	74.65	0	0.00	75.40	2	659	0.30%
2022/10/13	0	0.00	2	74.10	74.10	-2	654	-0.31%
2022/09/23	1	82.50	0	0.00	82.30	1	648	0.15%
2022/09/16	0	0.00	5	87.60	86.90	-5	652	-0.77%
2022/09/13	1	86.00	0	0.00	86.30	1	649	0.15%
2022/09/01	5	86.60	3	87.13	85.60	2	668	0.30%
2022/08/31	3	91.57	1	92.00	92.20	2	648	0.31%
2022/08/30	1	91.10	0	0.00	92.00	1	626	0.16%
2022/08/10	1	90.70	2	89.55	91.40	-1	501	-0.20%
2022/06/20	1	76.00	4	75.10	75.00	-3	1,101	-0.27%
2022/06/01	0	0.00	0	84.60	84.30	0	1,755	0.00%
2022/05/19	0	0.00	0	83.90	84.10	0	2,707	0.00%
2022/05/10	0	0.00	0	80.55	81.90	0	4,126	0.00%
2022/04/21	0	0.00	1	90.80	90.70	-1	6,994	-0.01%
2022/04/20	1	89.00	0	0.00	88.80	1	7,235	0.01%
2022/04/01	0	0.00	1	99.10	99.80	-1	9,809	-0.01%
2022/03/30	0	0.00	2	102.00	100.50	-2	9,761	-0.02%
2022/03/29	2	98.20	0	0.00	97.70	2	9,631	0.02%
2022/03/28	1	99.00	0	0.00	99.60	1	9,606	0.01%
2022/03/25	2	100.00	0	0.00	98.70	2	9,567	0.02%
2022/03/23	1	100.00	1	100.50	98.50	0	9,511	0.00%
2022/03/22	3	97.70	11	100.37	99.60	-8	9,463	-0.08%
2022/03/21	3	95.60	0	0.00	95.30	3	9,324	0.03%
2022/03/10	2	97.30	2	97.90	95.90	0	9,254	0.00%
2022/03/09	0	0.00	130	93.13	93.30	-130	9,190	-1.41%	大賣/鉅額交易
2022/03/07	3	95.80	3	95.20	95.10	0	9,086	0.00%
2022/03/04	3	100.63	6	100.17	99.70	-3	9,017	-0.03%
2022/03/03	10	105.05	179	107.46	103.50	-169	8,945	-1.89%	大賣/鉅額交易
2022/03/02	6	97.45	6	99.43	102.50	0	8,672	0.00%
2022/03/01	1	101.00	1	101.00	101.00	0	8,456	0.00%
2022/02/25	0	0.00	1	97.70	96.00	-1	8,334	-0.01%
2022/02/21	3	99.53	2	100.00	99.30	1	8,203	0.01%
2022/02/18	9	99.54	13	100.96	101.00	-4	8,163	-0.05%
2022/02/17	2	101.50	31	101.34	101.00	-29	8,069	-0.36%
2022/02/16	43	105.79	1	103.50	103.50	42	8,012	0.52%
2022/02/15	5	102.50	4	102.88	102.00	1	7,914	0.01%
2022/02/14	1	107.00	2	105.25	102.00	-1	7,811	-0.01%
2022/02/11	11	111.36	6	108.92	113.00	5	7,623	0.07%
2022/02/10	44	113.17	7	112.21	111.00	37	7,344	0.50%
2022/02/09	11	110.05	16	110.44	114.00	-5	6,844	-0.07%
2022/02/08	14	99.94	11	100.85	104.00	3	6,451	0.05%
2022/01/25	0	0.00	1	99.70	94.50	-1	6,027	-0.02%
2022/01/21	20	108.28	121	105.49	102.50	-101	5,622	-1.80%	大賣/鉅額交易
2022/01/20	105	105.29	4	108.50	111.50	101	5,282	1.91%	大買/鉅額交易
2022/01/19	1	104.00	0	0.00	105.00	1	4,752	0.02%
2022/01/18	1	104.50	2	103.50	101.50	-1	4,541	-0.02%
2022/01/17	61	97.65	0	0.00	97.50	61	4,314	1.41%
2022/01/14	1	97.50	2	96.95	97.10	-1	4,195	-0.02%
2022/01/13	4	103.13	3	102.73	98.40	1	4,064	0.02%
2022/01/12	102	99.87	8	100.15	106.50	94	3,814	2.46%	大買/
2022/01/11	6	96.33	1	100.00	97.00	5	3,521	0.14%
2022/01/10	4	99.45	5	97.96	99.00	-1	3,340	-0.03%
2022/01/07	3	103.70	1	101.50	102.50	2	3,155	0.06%
2022/01/06	35	101.78	31	102.10	103.00	4	2,799	0.14%
2022/01/05	8	100.29	6	101.25	98.80	2	2,471	0.08%
2022/01/04	3	93.50	3	97.83	99.60	0	2,082	0.00%
2022/01/03	54	90.45	14	91.01	91.90	40	1,808	2.21%
2021/12/30	59	84.25	2	85.00	88.00	57	1,561	3.65%
2021/12/24	0	0.00	1	75.00	74.30	-1	1,040	-0.10%
2021/12/21	1	74.00	0	0.00	74.10	1	1,020	0.10%
2021/12/20	0	0.00	2	73.10	73.40	-2	1,017	-0.20%
2021/12/16	2	76.50	1	78.60	76.40	1	976	0.10%
2021/12/14	1	78.00	0	0.00	77.60	1	931	0.11%
2021/12/13	0	0.00	1	78.10	78.30	-1	901	-0.11%
2021/12/09	0	0.00	3	77.53	79.70	-3	800	-0.37%
2021/12/08	4	74.28	3	76.83	76.10	1	733	0.14%
2021/12/02	0	0.00	1	70.60	70.50	-1	688	-0.15%
2021/11/30	2	72.60	0	0.00	72.70	2	673	0.30%
2021/11/23	1	73.20	0	0.00	72.60	1	645	0.15%
2021/11/22	1	75.20	0	0.00	74.30	1	625	0.16%
2021/11/11	1	70.70	6	71.25	67.90	-5	461	-1.08%
2021/11/10	4	70.28	0	0.00	69.50	4	405	0.99%
2021/11/08	0	0.00	2	70.00	69.10	-2	381	-0.52%
2021/11/04	2	66.80	4	68.40	68.60	-2	348	-0.57%
2021/11/03	4	65.50	0	0.00	67.00	4	322	1.24%
2021/11/02	2	64.50	1	63.00	63.40	1	292	0.34%
2021/10/27	0	0.00	3	62.80	64.50	-3	272	-1.10%
2021/10/26	0	0.00	1	62.40	63.20	-1	260	-0.38%
2021/10/25	11	63.30	10	63.66	63.00	1	246	0.41%
2021/10/22	1	59.10	2	59.10	58.90	-1	203	-0.49%
2021/10/12	1	56.90	1	56.40	56.40	0	209	0.00%
2021/08/30	0	0.00	3	58.63	59.00	-3	224	-1.34%
2021/08/27	1	62.50	0	0.00	62.30	1	218	0.46%
2021/08/26	1	61.90	0	0.00	61.70	1	202	0.49%
2021/08/25	1	61.40	0	0.00	61.10	1	205	0.49%
2021/08/17	0	0.00	1	59.40	58.80	-1	208	-0.48%
2021/08/11	1	61.20	0	0.00	60.90	1	212	0.47%
2021/07/28	0	0.00	1	58.80	59.30	-1	240	-0.42%
2021/07/22	0	0.00	1	60.40	61.00	-1	265	-0.38%
2021/07/19	1	62.10	0	0.00	61.40	1	288	0.35%
2021/04/27	0	0.00	1	66.60	67.10	-1	733	-0.14%
2021/04/22	0	0.00	1	65.50	64.90	-1	712	-0.14%
2021/04/21	1	68.20	0	0.00	67.40	1	693	0.14%
2021/04/12	1	66.10	0	0.00	65.90	1	618	0.16%
2021/03/16	1	57.00	0	0.00	57.50	1	471	0.21%
2021/03/08	0	0.00	1	59.70	59.70	-1	518	-0.19%
2021/01/21	1	52.20	1	52.20	52.10	0	851	0.00%
2020/12/11	0	0.00	2	56.30	55.20	-2	813	-0.25%
2020/12/10	3	57.87	0	0.00	56.70	3	795	0.38%
2020/12/08	0	0.00	1	58.10	58.10	-1	764	-0.13%
2020/12/04	0	0.00	2	57.10	57.00	-2	741	-0.27%
2020/12/03	0	0.00	1	57.50	57.50	-1	748	-0.13%
2020/11/27	7	61.23	6	59.65	59.40	1	696	0.14%
2020/11/24	2	57.00	0	0.00	56.70	2	538	0.37%
2020/11/20	2	57.45	0	0.00	58.30	2	475	0.42%
2020/11/19	0	0.00	3	57.20	57.20	-3	344	-0.87%
2020/11/12	0	0.00	1	50.90	50.60	-1	265	-0.38%
2020/11/11	0	0.00	1	50.70	50.80	-1	265	-0.38%
2020/11/09	1	49.95	0	0.00	49.90	1	268	0.37%
2020/10/22	0	0.00	1	50.70	50.50	-1	285	-0.35%
2020/10/13	1	48.55	3	48.47	48.95	-2	340	-0.59%
2020/10/12	1	48.85	1	48.60	48.55	0	342	0.00%
2020/10/08	2	50.25	0	0.00	49.80	2	348	0.57%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/09/08	0	0.00	3	54.30	52.00	-3	364	-0.82%
2020/09/07	6	54.20	3	53.90	53.90	3	347	0.86%
2020/08/05	1	51.30	0	0.00	50.90	1	338	0.30%
2020/07/23	1	51.90	0	0.00	51.50	1	411	0.24%
2020/07/21	0	0.00	1	52.60	52.40	-1	391	-0.26%
2020/07/16	1	50.70	0	0.00	50.70	1	397	0.25%
2020/07/15	0	0.00	1	51.10	50.60	-1	447	-0.22%
2020/07/03	0	0.00	1	49.50	49.30	-1	482	-0.21%
2020/07/02	0	0.00	1	49.15	49.15	-1	484	-0.21%
2020/06/05	0	0.00	1	49.00	49.15	-1	598	-0.17%
2020/06/04	1	47.60	0	0.00	47.65	1	593	0.17%
2020/05/12	1	47.90	0	0.00	47.50	1	592	0.17%
2020/05/11	1	48.70	0	0.00	48.30	1	590	0.17%
2020/05/07	1	49.40	0	0.00	49.20	1	587	0.17%
2020/05/06	0	0.00	1	49.40	49.20	-1	545	-0.18%
2020/04/22	1	48.60	0	0.00	48.45	1	526	0.19%
2020/04/17	2	49.10	3	49.30	50.00	-1	453	-0.22%
2020/04/16	0	0.00	1	45.80	45.50	-1	401	-0.25%
2020/04/15	0	0.00	1	45.65	45.85	-1	401	-0.25%
2020/04/08	0	0.00	0	48.95	45.55	0	414	0.00%
2020/03/12	1	48.60	0	0.00	46.35	1	352	0.28%
2020/03/10	1	49.50	0	0.00	50.10	1	372	0.27%
2020/03/02	1	51.20	0	0.00	51.20	1	381	0.26%
2020/02/19	0	0.00	1	54.50	54.30	-1	410	-0.24%
2020/02/17	0	0.00	2	53.80	53.40	-2	423	-0.47%
2020/02/13	0	0.00	1	53.50	53.50	-1	439	-0.23%
2020/02/12	1	53.10	0	0.00	53.50	1	470	0.21%
2020/02/11	2	52.20	0	0.00	52.40	2	476	0.42%
2020/02/06	0	0.00	1	55.10	55.10	-1	495	-0.20%
2020/02/05	0	0.00	1	54.20	54.20	-1	499	-0.20%
2020/02/04	1	53.50	0	0.00	53.40	1	505	0.20%
2020/02/03	1	52.40	0	0.00	52.20	1	515	0.19%
2020/01/17	1	60.20	0	0.00	59.80	1	521	0.19%
2020/01/16	0	0.00	2	60.20	59.90	-2	539	-0.37%
2020/01/09	1	59.30	0	0.00	59.30	1	622	0.16%
2020/01/08	2	59.30	0	0.00	59.30	2	632	0.32%
2019/12/31	0	0.00	2	62.20	62.10	-2	747	-0.27%
2019/12/13	1	60.80	0	0.00	60.70	1	893	0.11%
2019/12/12	1	61.30	0	0.00	61.10	1	899	0.11%
2019/12/11	1	61.50	0	0.00	61.60	1	908	0.11%
2019/12/09	1	62.80	10	63.25	62.80	-9	932	-0.97%
2019/12/06	10	63.50	2	62.60	63.70	8	922	0.87%
2019/12/05	1	62.10	0	0.00	61.80	1	902	0.11%
2019/12/04	0	0.00	2	61.80	62.00	-2	913	-0.22%
2019/11/27	0	0.00	1	62.00	61.40	-1	1,046	-0.10%
2019/11/20	1	60.50	0	0.00	60.60	1	1,388	0.07%
2019/11/18	0	0.00	2	62.50	61.60	-2	1,471	-0.14%
2019/11/13	1	61.40	0	0.00	61.70	1	1,467	0.07%
2019/11/12	0	0.00	2	60.30	60.50	-2	1,470	-0.14%
2019/11/11	2	57.70	0	0.00	58.90	2	1,491	0.13%
2019/10/31	1	61.00	0	0.00	60.60	1	1,501	0.07%
2019/10/29	2	62.50	0	0.00	61.90	2	1,487	0.13%
2019/10/24	1	62.90	0	0.00	63.00	1	1,470	0.07%
2019/10/22	0	0.00	1	63.00	63.30	-1	1,440	-0.07%
2019/10/17	0	0.00	2	62.05	62.90	-2	1,415	-0.14%
2019/10/15	1	58.00	0	0.00	58.00	1	1,376	0.07%
2019/10/14	3	57.93	0	0.00	57.00	3	1,359	0.22%
2019/10/08	1	62.60	0	0.00	61.00	1	1,320	0.08%
2019/08/26	3	78.10	2	80.10	79.60	1	841	0.12%
2019/08/23	3	81.33	5	79.62	78.60	-2	782	-0.26%
2019/08/22	5	76.68	2	76.35	77.20	3	674	0.44%
2019/08/21	0	0.00	4	74.35	75.00	-4	625	-0.64%
2019/08/15	1	72.90	0	0.00	72.10	1	626	0.16%
2019/08/14	1	74.90	1	75.90	73.20	0	624	0.00%
2019/08/13	3	73.90	3	74.27	74.00	0	613	0.00%
2019/08/01	2	71.80	2	72.00	72.20	0	772	0.00%
2019/05/28	0	0.00	1	68.00	68.20	-1	2,299	-0.04%
2019/05/27	1	66.90	0	0.00	66.70	1	2,321	0.04%
2019/05/24	1	69.10	1	69.50	69.00	0	2,340	0.00%
2019/05/15	0	0.00	1	75.80	74.70	-1	2,724	-0.04%
2019/04/29	0	0.00	6	67.80	68.10	-6	2,719	-0.22%
2019/04/26	0	0.00	6	72.57	72.60	-6	2,768	-0.22%
2019/04/24	1	76.00	2	75.90	75.00	-1	2,781	-0.04%
2019/04/19	0	0.00	2	75.80	76.00	-2	2,850	-0.07%
2019/04/18	2	75.70	0	0.00	74.60	2	2,876	0.07%
2019/04/17	1	77.60	4	78.28	77.60	-3	2,908	-0.10%
2019/04/16	7	77.53	1	77.60	77.40	6	2,913	0.21%
2019/04/11	1	77.00	16	77.71	78.10	-15	2,997	-0.50%
2019/04/10	12	76.83	1	77.10	77.10	11	2,984	0.37%
2019/04/09	2	79.00	0	0.00	79.00	2	2,976	0.07%
2019/04/08	2	79.70	2	80.25	80.80	0	3,075	0.00%
2019/04/03	2	81.00	0	0.00	80.00	2	3,084	0.06%
2019/04/02	1	79.80	5	79.74	80.00	-4	3,087	-0.13%
2019/04/01	4	78.60	0	0.00	78.10	4	3,093	0.13%
2019/03/29	1	79.00	11	80.03	79.80	-10	3,086	-0.32%
2019/03/28	5	78.94	2	79.85	78.50	3	3,153	0.10%
2019/03/27	0	0.00	6	79.20	80.10	-6	3,280	-0.18%
2019/03/26	5	79.26	5	80.00	78.40	0	3,301	0.00%
2019/03/25	3	75.63	4	76.78	78.00	-1	3,321	-0.03%
2019/03/22	14	79.42	5	80.10	78.30	9	3,458	0.26%
2019/03/21	12	80.95	4	81.95	81.80	8	3,638	0.22%
2019/03/20	11	81.87	8	82.93	82.50	3	3,735	0.08%
2019/03/19	22	83.24	19	84.19	80.60	3	3,868	0.08%
2019/03/18	2	79.70	11	78.77	82.00	-9	3,871	-0.23%
2019/03/15	4	74.03	3	73.00	74.60	1	3,731	0.03%
2019/03/14	5	72.10	2	72.65	72.00	3	3,720	0.08%
2019/03/13	10	72.50	1	72.60	72.10	9	3,851	0.23%
2019/02/22	1	74.50	0	0.00	71.30	1	4,591	0.02%
2019/02/20	3	72.23	3	73.10	71.50	0	4,953	0.00%
2019/02/19	2	68.70	2	68.40	67.60	0	4,877	0.00%
2019/01/30	2	62.30	2	62.80	62.60	0	5,055	0.00%
2019/01/28	0	0.00	1	63.20	62.50	-1	5,053	-0.02%
2019/01/18	1	61.10	2	61.55	62.40	-1	4,996	-0.02%
2019/01/11	1	65.10	1	64.80	64.80	0	4,910	0.00%
2019/01/10	1	66.50	0	0.00	67.10	1	4,856	0.02%
2019/01/09	4	69.65	4	70.20	69.20	0	4,819	0.00%
2019/01/08	2	67.05	3	67.37	68.00	-1	4,767	-0.02%
2019/01/04	1	64.90	1	65.20	65.00	0	4,733	0.00%
2019/01/03	1	67.60	0	0.00	66.90	1	4,695	0.02%
2019/01/02	1	69.70	1	69.50	69.50	0	4,632	0.00%
2018/12/28	5	69.84	3	70.17	69.70	2	4,624	0.04%
2018/12/27	1	70.90	0	0.00	70.50	1	4,606	0.02%
2018/12/21	4	68.95	2	68.35	71.10	2	4,394	0.05%
2018/12/20	2	72.45	4	71.25	69.80	-2	4,300	-0.05%
2018/12/19	0	0.00	1	72.20	72.80	-1	4,158	-0.02%
2018/12/18	2	73.15	2	73.45	72.30	0	4,112	0.00%
2018/12/17	4	74.55	2	74.00	73.50	2	4,040	0.05%
2018/12/14	5	78.14	5	78.14	79.00	0	3,861	0.00%
2018/12/11	1	72.20	2	74.40	76.30	-1	3,192	-0.03%
2018/12/10	1	68.80	2	69.05	69.40	-1	2,949	-0.03%
2018/12/07	0	0.00	2	69.20	69.20	-2	2,920	-0.07%
2018/12/05	7	71.21	7	70.79	71.10	0	2,716	0.00%
2018/12/04	2	69.75	6	71.00	70.60	-4	2,659	-0.15%
2018/12/03	24	71.72	25	69.72	68.90	-1	2,570	-0.04%
2018/11/30	1	68.20	0	0.00	68.20	1	2,467	0.04%
2018/11/29	5	69.46	2	70.60	69.60	3	2,394	0.13%
2018/11/28	7	70.47	32	69.98	68.50	-25	2,295	-1.09%
2018/11/26	2	69.65	1	71.40	72.20	1	2,105	0.05%
2018/11/23	3	69.20	4	69.18	69.90	-1	1,990	-0.05%
2018/11/22	14	70.37	14	70.56	68.50	0	1,901	0.00%
2018/11/21	15	67.69	15	67.70	68.70	0	1,740	0.00%
2018/11/20	22	67.76	22	68.25	68.80	0	1,533	0.00%
2018/11/19	1	61.00	1	61.80	64.80	0	1,195	0.00%
2018/11/14	3	58.40	4	58.08	57.90	-1	904	-0.11%
2018/11/13	5	55.00	6	55.42	56.70	-1	793	-0.13%
2018/11/12	5	56.30	4	56.50	56.20	1	752	0.13%
2018/11/09	44	55.95	14	56.26	56.10	30	701	4.27%
2018/11/07	0	0.00	2	51.30	51.40	-2	486	-0.41%
2018/11/05	2	52.90	2	52.60	52.50	0	491	0.00%
2018/11/02	12	53.00	13	53.16	51.50	-1	486	-0.21%
2018/11/01	6	52.65	3	52.90	52.50	3	473	0.63%
2018/10/24	0	0.00	1	53.00	51.10	-1	470	-0.21%
2018/10/23	1	52.60	0	0.00	52.10	1	467	0.21%
2018/09/05	0	0.00	2	48.15	48.15	-2	554	-0.36%
2018/07/26	0	0.00	1	52.40	53.10	-1	470	-0.21%
2018/07/25	0	0.00	3	53.70	53.70	-3	432	-0.69%
2018/07/09	0	0.00	1	47.85	47.70	-1	294	-0.34%
2018/06/28	1	47.00	3	46.93	46.70	-2	306	-0.65%
2018/03/30	5	44.28	5	44.56	44.75	0	466	0.00%
2018/03/23	0	43.40	0	0.00	43.40	0	461	0.00%
2018/01/26	0	0.00	4	51.15	50.70	-4	1,047	-0.38%
2018/01/22	1	50.70	1	50.00	49.90	0	1,014	0.00%
2018/01/10	0	0.00	1	50.80	50.20	-1	1,001	-0.10%