同致 (3552)-國票-嘉義券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
96.9
漲跌
▼1.6
漲幅
-1.62%
成交量
371張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	99.30	0	0.00	96.90	1	1,196	0.08%
2024/12/10	0	0.00	1	98.50	98.50	-1	1,191	-0.08%
2024/12/04	0	0.00	2	102.75	102.50	-2	1,165	-0.17%
2024/12/03	2	100.10	0	0.00	99.40	2	1,159	0.17%
2024/11/27	1	102.50	0	0.00	100.00	1	1,133	0.09%
2024/11/26	1	102.50	0	0.00	104.00	1	1,115	0.09%
2024/11/22	4	107.75	4	107.00	107.00	0	1,072	0.00%
2024/11/21	3	103.50	3.1	104.89	107.50	-0.1	1,034	-0.01%
2024/11/20	4	106.38	5	107.40	105.50	-1	991	-0.10%
2024/11/18	0	0.00	2	94.50	93.70	-2	821	-0.24%
2024/11/13	2	99.60	0	0.00	98.50	2	786	0.25%
2024/11/11	2	104.25	2	105.00	103.50	0	733	0.00%
2024/11/08	2	102.00	1	103.50	101.00	1	687	0.15%
2024/11/07	0	0.00	12	104.96	103.50	-12	651	-1.84%
2024/11/05	1	96.00	0	0.00	92.40	1	506	0.20%
2024/11/01	0	0.00	1	96.80	95.90	-1	472	-0.21%
2024/10/30	2	101.00	2	99.70	99.70	0	454	0.00%
2024/10/29	1	103.50	0	0.00	103.00	1	413	0.24%
2024/10/07	0	0.00	0.1	88.10	88.60	-0.1	205	-0.04%
2024/09/30	0	0.00	0.2	86.50	86.80	-0.2	209	-0.08%
2024/09/27	0	0.00	0.1	87.10	86.40	-0.1	214	-0.03%
2024/09/24	0	0.00	0.1	85.30	84.70	-0.1	216	-0.06%
2024/09/13	0	0.00	0.1	83.60	83.40	-0.1	227	-0.06%
2024/09/11	0	0.00	0.3	80.60	80.90	-0.3	230	-0.13%
2024/09/04	1	81.00	0	0.00	80.50	1	243	0.41%
2024/07/05	0	0.00	1	110.50	110.50	-1	368	-0.27%
2024/07/02	1	104.00	0	0.00	103.50	1	367	0.27%
2024/06/26	0	0.00	0	106.50	106.50	0	363	0.00%
2024/06/04	1	114.00	0	0.00	114.50	1	370	0.27%
2024/05/31	1	116.50	0	0.00	114.50	1	365	0.27%
2024/05/30	2.8	118.36	1	118.50	119.00	1.8	331	0.55%
2024/05/29	1	117.00	0	0.00	117.00	1	314	0.32%
2024/04/03	10	119.00	0	0.00	119.00	10	207	4.81%
2024/03/19	0	0.00	4	121.00	120.00	-4	220	-1.82%
2023/12/01	0	0.00	0.2	152.00	151.50	-0.2	472	-0.04%
2023/11/30	1	145.50	1	148.50	150.00	0	428	0.00%
2023/11/27	0.2	143.50	0	0.00	142.00	0.2	397	0.05%
2023/11/17	0	139.00	0	0.00	140.00	0	365	0.00%
2023/10/20	1	135.50	1	138.50	138.00	0	368	0.00%
2023/10/19	1	137.50	1	137.50	137.50	0	372	0.00%
2023/10/18	1	141.50	1	139.00	139.00	0	378	0.00%
2023/10/17	1	142.00	1	142.00	142.00	0	377	0.00%
2023/10/13	1	140.00	1	143.50	143.50	0	391	0.00%
2023/10/12	1	141.00	1	143.50	142.50	0	380	0.00%
2023/10/11	0	140.00	0	0.00	139.00	0	362	0.00%
2023/09/20	0	0.00	1	136.50	135.00	-1	378	-0.26%
2023/09/19	1	135.00	0	0.00	135.00	1	382	0.26%
2023/09/18	0	0.00	2	137.75	137.50	-2	384	-0.52%
2023/09/12	2	140.00	1	144.00	140.00	1	401	0.25%
2023/09/11	1	140.00	0	0.00	139.00	1	393	0.25%
2023/08/30	0	0.00	4	127.50	128.50	-4	426	-0.94%
2023/08/17	0	0.00	4	126.00	127.50	-4	512	-0.78%
2023/08/16	0	0.00	10	126.00	126.00	-10	513	-1.95%
2023/08/07	12	135.00	0	0.00	134.50	12	518	2.32%
2023/08/04	2	135.00	0	0.00	136.50	2	523	0.38%
2023/07/21	1	136.50	1	136.00	136.00	0	531	0.00%
2023/06/14	1	154.50	1	157.00	154.00	0	905	0.00%
2023/06/05	0	0.00	5	154.00	154.00	-5	1,134	-0.44%
2023/06/01	5	154.70	0	0.00	153.50	5	1,288	0.39%
2023/05/30	2	152.00	0	0.00	151.50	2	1,270	0.16%
2023/05/16	1	144.50	1	146.50	144.50	0	1,387	0.00%
2023/05/02	1	141.00	1	143.50	141.50	0	1,593	0.00%
2023/04/14	1	153.50	1	155.00	153.50	0	1,649	0.00%
2023/04/11	0	0.00	2	154.00	153.50	-2	1,638	-0.12%
2023/04/10	0	0.00	1	153.50	153.50	-1	1,642	-0.06%
2023/04/06	0	151.00	0	0.00	153.00	0	1,648	0.00%
2023/03/30	2	153.00	1	151.00	151.00	1	1,647	0.06%
2023/03/29	1	152.50	2	154.00	154.50	-1	1,629	-0.06%
2023/03/28	4	153.63	1	153.50	153.50	3	1,639	0.18%
2023/03/27	3	156.33	2	155.00	157.00	1	1,601	0.06%
2023/03/24	2	166.75	3.2	164.66	165.50	-1.2	1,512	-0.08%
2023/03/23	3	162.17	2	162.00	162.00	1	1,470	0.07%
2023/03/22	1	162.50	1	164.50	162.00	0	1,487	0.00%
2023/03/21	1	162.00	1	161.50	162.00	0	1,512	0.00%
2023/03/20	1	158.50	1.1	159.07	159.50	-0.1	1,563	0.00%
2023/03/17	1.1	158.93	2	157.75	159.00	-1	1,573	-0.06%
2023/03/16	1	158.50	2	158.00	155.50	-1	1,576	-0.06%
2023/03/15	0.2	160.00	0.2	162.00	161.50	0	1,572	0.00%
2023/03/14	1	157.00	0	0.00	157.00	1	1,549	0.06%
2023/03/10	2.2	164.77	2	164.50	164.00	0.2	1,605	0.01%
2023/03/09	1	166.00	3	164.17	166.00	-2	1,608	-0.12%
2023/03/08	5	165.10	1	166.00	166.00	4	1,586	0.25%
2023/03/07	1	162.00	1	164.00	163.50	0	1,498	0.00%
2023/03/06	0	0.00	1	153.50	152.50	-1	1,365	-0.07%
2023/03/01	1	151.50	4	151.38	151.00	-3	1,416	-0.21%
2023/02/23	2	153.75	1	154.00	154.00	1	1,449	0.07%
2023/02/22	0	0.00	1	152.00	152.00	-1	1,495	-0.07%
2023/02/20	1	159.50	0	0.00	159.00	1	1,581	0.06%
2023/02/17	0	0.00	1	156.00	157.50	-1	1,639	-0.06%
2023/02/16	1	156.00	1	156.00	156.00	0	1,682	0.00%
2023/02/10	1	155.50	0	0.00	154.50	1	1,730	0.06%
2023/02/09	0	0.00	1	154.50	156.50	-1	1,723	-0.06%
2023/02/06	2	153.00	1	154.00	150.00	1	1,721	0.06%
2023/02/03	2	153.25	2	153.50	152.50	0	1,747	0.00%
2023/02/02	2	151.00	2	152.50	151.50	0	1,741	0.00%
2023/02/01	1	150.50	2	149.50	151.00	-1	1,745	-0.06%
2023/01/31	3	146.33	3	147.33	148.00	0	1,752	0.00%
2023/01/30	1	143.00	1	143.50	143.50	0	1,766	0.00%
2023/01/16	1	138.00	2	139.50	139.50	-1	1,798	-0.06%
2023/01/11	2	141.75	1	140.00	140.00	1	1,915	0.05%
2023/01/10	3	144.33	1	143.00	143.00	2	1,950	0.10%
2023/01/09	2	144.00	2	142.75	143.00	0	2,006	0.00%
2023/01/05	2	139.75	3	141.17	142.50	-1	2,111	-0.05%
2023/01/03	0	0.00	1	137.50	138.00	-1	2,240	-0.04%
2022/12/30	3	137.67	2	136.00	136.00	1	2,325	0.04%
2022/12/29	1	134.50	1	135.50	135.50	0	2,470	0.00%
2022/12/28	1	136.50	1	135.50	135.50	0	2,647	0.00%
2022/12/27	1	138.50	1	140.50	141.00	0	2,706	0.00%
2022/12/26	1	138.00	1	137.00	137.00	0	2,759	0.00%
2022/12/23	1	135.50	1	138.50	141.50	0	2,871	0.00%
2022/12/20	1	147.50	1	140.50	140.50	0	2,996	0.00%
2022/12/19	2	150.00	0	0.00	149.00	2	3,031	0.07%
2022/12/16	1	153.00	6	154.00	153.00	-5	3,077	-0.16%
2022/12/15	5	158.60	0	0.00	156.50	5	3,133	0.16%
2022/12/12	1	157.50	2	154.75	157.00	-1	3,293	-0.03%
2022/12/07	1	151.50	0	0.00	150.00	1	3,515	0.03%
2022/12/06	1	155.50	1	154.50	154.50	0	3,602	0.00%
2022/12/02	0	0.00	2	159.50	159.50	-2	3,877	-0.05%
2022/12/01	2	156.25	2	157.50	155.50	0	3,919	0.00%
2022/11/30	3	153.00	5	154.00	154.00	-2	3,954	-0.05%
2022/11/29	6	153.00	3	153.50	152.50	3	3,996	0.08%
2022/11/28	0	0.00	1	154.00	155.00	-1	4,072	-0.02%
2022/11/23	1	152.00	0	0.00	150.50	1	4,329	0.02%
2022/11/17	0	0.00	3	155.83	153.50	-3	4,848	-0.06%
2022/11/16	2	146.50	1	149.50	151.50	1	4,930	0.02%
2022/11/15	1	149.00	0	0.00	150.00	1	4,906	0.02%
2022/11/14	0	0.00	1	147.00	151.50	-1	4,863	-0.02%
2022/11/10	1	140.00	0	0.00	139.00	1	4,758	0.02%
2022/11/09	1	143.00	1	142.00	142.00	0	4,781	0.00%
2022/11/04	1	141.00	1	144.00	144.00	0	4,785	0.00%
2022/11/03	0	0.00	1	140.50	142.00	-1	4,776	-0.02%
2022/11/01	0	0.00	1	137.00	140.00	-1	4,754	-0.02%
2022/10/31	1	131.50	0	0.00	134.00	1	4,739	0.02%
2022/10/28	1	129.50	2	129.75	128.50	-1	4,739	-0.02%
2022/10/27	5	131.80	4	132.13	134.00	1	4,726	0.02%
2022/10/26	2	129.25	3	129.17	128.50	-1	4,712	-0.02%
2022/10/24	1	135.51	1	136.00	133.00	0	4,679	0.00%
2022/10/21	4	132.88	4	134.25	132.00	0	4,666	0.00%
2022/10/20	4	134.88	4	132.75	135.00	0	4,638	0.00%
2022/10/19	2	142.50	2	141.50	139.00	0	4,616	0.00%
2022/10/18	4	142.63	1	146.50	140.00	3	4,607	0.07%
2022/10/17	8	140.94	10	139.50	142.50	-2	4,650	-0.04%
2022/10/14	6	149.08	6	149.67	146.50	0	4,609	0.00%
2022/10/13	3	149.50	3	145.67	144.00	0	4,566	0.00%
2022/10/12	5	152.60	6	153.00	156.00	-1	4,489	-0.02%
2022/10/11	9	151.89	8	152.94	150.00	1	4,437	0.02%
2022/10/07	2	162.50	1	163.00	159.50	1	4,381	0.02%
2022/10/06	5	161.60	3	161.83	161.50	2	4,321	0.05%
2022/10/05	4	168.88	2	167.75	166.00	2	4,211	0.05%
2022/10/04	0	0.00	1	175.50	175.50	-1	4,065	-0.02%
2022/10/03	1	175.00	0	0.00	172.00	1	4,037	0.02%
2022/09/30	4	168.38	4	165.50	178.00	0	4,049	0.00%
2022/09/27	0	0.00	1	172.00	172.00	-1	4,006	-0.02%
2022/09/21	0	0.00	2	175.50	180.00	-2	3,904	-0.05%
2022/09/20	2	174.50	0	0.00	176.00	2	3,879	0.05%
2022/09/16	1	188.00	1	190.00	185.00	0	3,758	0.00%
2022/09/15	5	193.80	4	188.13	186.00	1	3,683	0.03%
2022/09/14	7	196.29	7	192.79	195.50	0	3,623	0.00%
2022/09/13	3	196.00	3	194.17	194.50	0	3,538	0.00%
2022/09/12	3	191.50	0	0.00	193.00	3	3,503	0.09%
2022/09/08	8	187.88	9	188.17	191.50	-1	3,445	-0.03%
2022/09/07	0	0.00	3	186.50	186.00	-3	3,295	-0.09%
2022/09/06	1	181.00	1	180.50	181.00	0	3,199	0.00%
2022/09/02	1	183.50	1	186.00	185.00	0	3,178	0.00%
2022/09/01	5	186.60	13	184.54	186.00	-8	3,121	-0.26%
2022/08/31	4	184.75	1	183.00	182.50	3	3,092	0.10%
2022/08/30	1	176.50	0	0.00	183.50	1	3,035	0.03%
2022/08/29	0	0.00	1	178.00	175.00	-1	2,950	-0.03%
2022/08/26	6	179.67	1	178.50	173.00	5	2,935	0.17%
2022/08/25	0	0.00	6	177.42	178.00	-6	2,909	-0.21%
2022/08/24	9	174.17	3	176.17	173.00	6	2,939	0.20%
2022/08/23	1	167.00	2	162.50	172.00	-1	2,795	-0.04%
2022/08/22	6	159.83	5	160.20	156.50	1	2,855	0.04%
2022/08/19	0	0.00	1	160.50	162.00	-1	3,201	-0.03%
2022/08/18	2	159.00	1	157.50	159.00	1	3,341	0.03%
2022/08/17	1	159.50	1	159.00	157.00	0	3,548	0.00%
2022/08/16	3	159.67	3	160.50	157.00	0	3,632	0.00%
2022/08/15	3	157.67	3	156.83	161.50	0	3,782	0.00%
2022/08/12	1	152.50	0	0.00	152.00	1	3,954	0.03%
2022/08/05	1	143.00	1	148.50	148.50	0	4,016	0.00%
2022/08/04	1	140.50	1	141.00	141.00	0	4,011	0.00%
2022/08/02	1	144.50	2	147.75	146.50	-1	4,031	-0.02%
2022/08/01	1	147.50	1	149.00	149.00	0	4,049	0.00%
2022/07/29	8	149.75	10	150.45	150.00	-2	4,059	-0.05%
2022/07/28	2	149.25	2	150.50	147.50	0	4,087	0.00%
2022/07/27	6	144.00	6	148.50	149.00	0	4,109	0.00%
2022/07/26	6	145.50	6	146.25	144.00	0	4,140	0.00%
2022/07/25	6	151.08	1	150.50	150.00	5	4,135	0.12%
2022/07/22	6	157.42	14	161.96	154.00	-8	4,144	-0.19%
2022/07/21	1	154.00	7	154.93	156.50	-6	4,101	-0.15%
2022/07/20	12	155.54	1	154.50	153.50	11	4,118	0.27%
2022/07/19	1	153.50	0	0.00	152.00	1	4,134	0.02%
2022/07/15	0	0.00	1	152.50	152.50	-1	4,282	-0.02%
2022/07/14	0	0.00	1	150.00	150.50	-1	4,354	-0.02%
2022/07/13	3	149.67	2	150.25	145.50	1	4,428	0.02%
2022/07/12	2	145.75	1	146.50	148.00	1	4,514	0.02%
2022/07/11	3	148.83	3	149.83	151.00	0	4,637	0.00%
2022/07/08	1	144.00	2	144.50	146.50	-1	4,918	-0.02%
2022/07/07	2	130.00	2	130.00	139.50	0	5,160	0.00%
2022/07/05	2	144.50	3	144.83	147.00	-1	5,209	-0.02%
2022/07/04	4	146.00	8	147.13	145.00	-4	5,313	-0.08%
2022/07/01	6	151.25	7	150.07	144.00	-1	5,658	-0.02%
2022/06/30	6	158.25	13	153.77	153.00	-7	5,762	-0.12%
2022/06/29	6	163.42	16	162.59	164.00	-10	5,764	-0.17%
2022/06/28	34	168.32	11	168.18	168.50	23	5,826	0.39%
2022/06/27	3	166.50	3	166.67	166.50	0	6,022	0.00%
2022/06/24	1	160.00	1	160.50	160.00	0	6,028	0.00%
2022/06/23	4	157.00	4	156.25	158.50	0	6,001	0.00%
2022/06/22	1	152.00	1	152.00	152.00	0	5,968	0.00%
2022/06/21	4	154.00	4	155.50	157.00	0	5,944	0.00%
2022/06/20	1	157.50	1	152.00	151.00	0	5,926	0.00%
2022/06/17	4	163.38	5	164.30	165.00	-1	5,855	-0.02%
2022/06/16	5	172.50	12	173.00	162.50	-7	5,817	-0.12%
2022/06/15	8	170.69	2	170.75	169.50	6	5,767	0.10%
2022/06/14	9	168.61	1	169.00	170.50	8	5,748	0.14%
2022/06/13	1	171.50	1	172.50	172.50	0	5,686	0.00%
2022/06/10	6	174.83	4	174.88	175.00	2	5,661	0.04%
2022/06/09	4	175.00	12	174.96	178.00	-8	5,625	-0.14%
2022/06/08	2	172.75	2	175.00	171.00	0	5,571	0.00%
2022/06/07	4	170.25	9	172.78	170.00	-5	5,513	-0.09%
2022/06/06	9	171.44	3	174.33	172.00	6	5,476	0.11%
2022/06/02	6	178.08	5	178.70	178.00	1	5,408	0.02%
2022/06/01	6	181.67	7	182.79	179.00	-1	5,325	-0.02%
2022/05/31	9	179.83	3	182.00	180.50	6	5,190	0.12%
2022/05/30	10	187.30	12.4	187.85	188.50	-2.4	5,040	-0.05%
2022/05/27	12.4	183.58	8.3	187.78	182.50	4.1	4,833	0.08%
2022/05/26	0.2	175.00	7.3	177.84	177.50	-7.1	4,473	-0.16%
2022/05/25	0.1	173.00	1	169.00	173.00	-0.9	4,289	-0.02%
2022/05/23	6.3	172.39	6	173.67	173.50	0.3	3,991	0.01%
2022/05/20	5	168.90	7	163.14	171.50	-2	3,803	-0.05%
2022/05/19	6	151.92	6	153.58	157.00	0	3,584	0.00%
2022/05/18	2	156.50	1	158.00	154.50	1	3,576	0.03%
2022/05/17	4	154.75	10	153.50	155.50	-6	3,590	-0.17%
2022/05/16	2	153.25	1	156.00	151.00	1	3,697	0.03%
2022/05/13	4	151.00	9	149.78	151.50	-5	3,715	-0.13%
2022/05/12	4	149.25	6	148.17	144.00	-2	3,668	-0.05%
2022/05/11	12	149.46	7	150.50	148.00	5	3,651	0.14%
2022/05/10	10	151.90	5	149.10	153.00	5	3,634	0.14%
2022/05/06	0	0.00	3	158.67	158.00	-3	3,586	-0.08%
2022/05/05	5	162.60	7	166.07	163.00	-2	3,569	-0.06%
2022/05/04	7	159.50	12	161.08	159.00	-5	3,533	-0.14%
2022/05/03	18	155.19	8	156.19	158.50	10	3,503	0.29%
2022/04/29	3	154.67	3	155.50	153.00	0	3,463	0.00%
2022/04/28	5	155.70	6	155.67	151.00	-1	3,456	-0.03%
2022/04/27	7	147.50	8	146.94	151.50	-1	3,439	-0.03%
2022/04/26	1	155.50	1	158.00	150.00	0	3,412	0.00%
2022/04/25	2	159.50	1	156.00	152.50	1	3,371	0.03%
2022/04/22	2	168.50	5	168.50	167.00	-3	3,336	-0.09%
2022/04/21	9	173.61	7	173.43	171.50	2	3,287	0.06%
2022/04/20	6	169.42	8	171.63	174.50	-2	3,184	-0.06%
2022/04/19	8	168.13	4	169.00	166.00	4	3,098	0.13%
2022/04/15	6	168.50	6	172.50	176.50	0	2,886	0.00%
2022/04/14	10	174.65	7	177.07	175.50	3	2,730	0.11%
2022/04/13	7	163.64	7	165.14	168.00	0	2,410	0.00%
2022/04/12	1	160.50	2	159.25	162.00	-1	2,101	-0.05%
2022/04/11	2	153.00	3	150.00	147.50	-1	1,971	-0.05%
2022/04/08	5	164.80	4	161.25	156.50	1	1,906	0.05%
2022/04/07	9	168.11	10	167.15	162.50	-1	1,772	-0.06%
2022/04/06	2	156.25	3	161.00	165.50	-1	1,405	-0.07%
2022/04/01	2	148.00	3	149.33	150.50	-1	1,255	-0.08%
2022/03/31	2	152.50	1	151.50	151.00	1	1,218	0.08%
2022/03/30	3	148.33	5	148.40	152.00	-2	1,151	-0.17%
2022/03/29	2	133.00	3	137.17	140.00	-1	954	-0.10%
2022/03/23	1	132.50	1	130.50	130.50	0	921	0.00%
2022/03/22	2	131.00	0	0.00	130.00	2	922	0.22%
2022/03/18	1	125.00	0	0.00	126.00	1	922	0.11%
2022/03/14	1	132.00	0	0.00	132.00	1	909	0.11%
2022/02/24	0	0.00	1	141.50	140.00	-1	974	-0.10%
2022/02/16	4	163.75	3	156.17	156.50	1	991	0.10%
2022/02/14	0	0.00	1	144.50	144.50	-1	849	-0.12%
2022/02/10	1	151.50	1	154.50	151.00	0	887	0.00%
2022/02/09	1	153.50	0	0.00	153.50	1	902	0.11%
2022/02/08	1	152.00	2	149.25	152.00	-1	917	-0.11%
2022/01/17	1	151.00	0	0.00	154.50	1	1,347	0.07%
2022/01/14	1	156.00	0	0.00	153.00	1	1,348	0.07%
2022/01/05	1	175.00	0	0.00	170.50	1	1,482	0.07%
2022/01/04	1	177.00	0	0.00	175.00	1	1,485	0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/24	0	0.00	1	176.50	176.50	-1	1,627	-0.06%
2021/12/23	0	0.00	1	180.50	180.50	-1	1,614	-0.06%
2021/12/14	0	0.00	7	168.00	168.00	-7	1,644	-0.43%
2021/12/09	0	0.00	3	179.50	179.00	-3	1,700	-0.18%
2021/12/08	0	0.00	1	180.00	180.00	-1	1,725	-0.06%
2021/11/25	0	0.00	1	191.00	191.00	-1	2,134	-0.05%
2021/11/19	0	0.00	3	188.00	187.50	-3	2,195	-0.14%
2021/11/17	1	192.00	0	0.00	193.50	1	2,250	0.04%
2021/11/15	3	200.50	0	0.00	200.50	3	2,379	0.13%
2021/11/11	1	203.00	0	0.00	201.00	1	2,521	0.04%
2021/11/10	1	204.50	1	206.00	205.00	0	2,557	0.00%
2021/11/05	6	203.00	0	0.00	206.00	6	2,623	0.23%
2021/11/04	0	0.00	1	212.00	207.00	-1	2,635	-0.04%
2021/11/03	5	210.50	3	208.67	210.00	2	2,639	0.08%
2021/11/02	2	204.50	1	217.50	203.50	1	2,654	0.04%
2021/10/27	0	0.00	1	204.50	204.50	-1	2,569	-0.04%
2021/10/26	0	0.00	1	200.00	202.00	-1	2,459	-0.04%
2021/10/25	2	184.00	2	184.25	184.00	0	2,432	0.00%
2021/10/22	1	180.50	0	0.00	181.50	1	2,455	0.04%
2021/10/20	1	182.00	1	181.00	183.00	0	2,493	0.00%
2021/10/19	0	0.00	2	178.50	180.00	-2	2,523	-0.08%
2021/10/18	1	172.50	1	175.50	171.00	0	2,503	0.00%
2021/10/15	2	169.25	1	167.50	170.00	1	2,529	0.04%
2021/10/06	0	0.00	1	167.00	156.50	-1	2,801	-0.04%
2021/10/05	5	159.30	4	159.88	164.00	1	2,885	0.03%
2021/10/04	0	0.00	4	164.75	157.00	-4	2,924	-0.14%
2021/10/01	1	170.00	0	0.00	159.00	1	2,983	0.03%
2021/09/29	1	170.00	0	0.00	168.50	1	3,159	0.03%
2021/09/24	0	0.00	1	180.50	180.50	-1	3,412	-0.03%
2021/09/23	1	179.50	0	0.00	178.00	1	3,495	0.03%
2021/09/22	0	0.00	1	178.00	179.00	-1	3,597	-0.03%
2021/09/17	4	179.38	5	179.90	182.00	-1	3,680	-0.03%
2021/09/16	2	181.50	1	184.50	180.50	1	3,811	0.03%
2021/09/15	3	183.50	3	184.50	184.50	0	4,167	0.00%
2021/09/14	1	186.00	0	0.00	186.00	1	4,439	0.02%
2021/09/08	2	190.25	2	193.75	186.50	0	5,126	0.00%
2021/09/07	5	193.30	0	0.00	189.00	5	5,119	0.10%
2021/09/06	8	212.13	6	207.92	203.00	2	5,094	0.04%
2021/09/03	0	0.00	3.1	215.99	220.00	-3.1	5,048	-0.06%
2021/09/02	0	0.00	4	199.25	200.00	-4	5,053	-0.08%
2021/09/01	3	204.00	2	205.00	205.50	1	5,071	0.02%
2021/08/31	3	196.33	3	199.00	203.00	0	5,074	0.00%
2021/08/30	1	193.50	4	195.50	198.50	-3	5,105	-0.06%
2021/08/27	4	201.88	0	0.00	199.50	4	5,126	0.08%
2021/08/25	1	205.00	2	206.50	207.00	-1	5,263	-0.02%
2021/08/24	1	205.50	1	201.00	201.00	0	5,299	0.00%
2021/08/23	0	0.00	1	200.50	207.50	-1	5,368	-0.02%
2021/08/20	4	198.61	3	197.17	194.50	1	5,527	0.02%
2021/08/19	5	204.60	5	202.90	199.50	0	5,558	0.00%
2021/08/18	0	0.00	1	205.00	205.50	-1	5,563	-0.02%
2021/08/16	0	0.00	2	185.50	188.50	-2	5,770	-0.03%
2021/08/13	0.1	198.42	0	0.00	199.00	0.1	5,808	0.00%
2021/08/12	1.1	200.49	1	197.50	204.50	0.1	5,864	0.00%
2021/08/10	1	214.50	0	0.00	209.50	1	5,946	0.02%
2021/08/06	10	220.20	11	220.68	221.00	-1	6,110	-0.02%
2021/08/05	1	216.50	3	228.00	214.00	-2	6,171	-0.03%
2021/08/04	4	230.25	0	0.00	228.00	4	6,192	0.06%
2021/07/30	2	242.00	0	0.00	239.00	2	6,499	0.03%
2021/07/29	2	236.00	1	247.00	247.00	1	6,654	0.02%
2021/07/27	2	240.50	1	240.00	240.00	1	6,809	0.01%
2021/07/21	0	0.00	1	240.50	232.00	-1	7,001	-0.01%
2021/07/20	2	240.50	1	241.50	231.00	1	6,985	0.01%
2021/07/19	3	242.83	1	247.00	245.00	2	7,016	0.03%
2021/07/12	2	255.25	1	272.00	272.00	1	7,100	0.01%
2021/07/08	1	272.00	1	280.50	270.00	0	6,997	0.00%
2021/07/07	0	0.00	1	272.50	272.50	-1	6,933	-0.01%
2021/07/06	0	0.00	1	267.00	267.00	-1	6,791	-0.01%
2021/07/02	0	0.00	1	262.00	262.00	-1	6,654	-0.02%
2021/06/30	1	252.00	1.3	258.19	256.00	-0.3	6,456	0.00%
2021/06/29	2.1	255.38	0	0.00	247.00	2.1	6,363	0.03%
2021/06/28	0.2	263.00	0	0.00	264.50	0.2	6,250	0.00%
2021/06/25	5	264.40	4	264.25	257.50	1	6,449	0.02%
2021/06/24	4	272.75	2	272.25	263.00	2	6,425	0.03%
2021/06/23	4	256.00	4	258.75	268.00	0	6,109	0.00%
2021/06/22	1	258.00	1	252.00	244.00	0	5,901	0.00%
2021/06/21	1	224.50	5	236.80	244.00	-4	5,672	-0.07%
2021/06/18	13	221.23	15	219.80	222.50	-2	5,425	-0.04%
2021/06/17	1	205.00	3	209.50	211.00	-2	5,321	-0.04%
2021/06/15	3	211.83	3	210.67	213.00	0	5,358	0.00%
2021/06/11	3	209.83	2	212.50	206.50	1	5,311	0.02%
2021/06/10	10	207.50	10	208.00	208.50	0	5,228	0.00%
2021/06/09	5	199.80	4	200.38	198.50	1	5,120	0.02%
2021/06/08	0	0.00	1	201.00	197.50	-1	5,084	-0.02%
2021/06/07	3	201.33	1	201.00	199.50	2	5,065	0.04%
2021/06/03	0	0.00	0	206.00	205.50	0	4,985	0.00%
2021/06/02	2	210.50	0	0.00	205.00	2	4,955	0.04%
2021/06/01	1	218.00	1	221.00	216.50	0	4,865	0.00%
2021/05/31	3	216.33	2	217.75	214.50	1	4,885	0.02%
2021/05/28	1	220.50	3	217.33	212.00	-2	4,933	-0.04%
2021/05/26	3	199.33	1	199.00	198.00	2	4,951	0.04%
2021/05/25	6	201.08	5	199.60	196.00	1	5,113	0.02%
2021/05/24	14	185.50	14	185.64	194.00	0	4,908	0.00%
2021/05/21	2	179.00	2	178.25	179.50	0	4,773	0.00%
2021/05/20	7	177.57	7	177.50	171.00	0	4,709	0.00%
2021/05/19	7	177.07	7	177.43	179.00	0	4,637	0.00%
2021/05/18	8	166.31	8	166.19	171.00	0	4,547	0.00%
2021/05/17	4	156.13	3	156.83	155.50	1	4,500	0.02%
2021/05/14	3	174.50	3	175.50	171.00	0	4,413	0.00%
2021/05/13	1	155.00	2	166.25	174.00	-1	4,291	-0.02%
2021/05/11	18	184.86	18	182.75	183.00	0	4,110	0.00%
2021/05/10	7	185.07	5	186.50	185.00	2	4,297	0.05%
2021/05/07	2	179.00	4	181.13	187.00	-2	4,618	-0.04%
2021/05/06	7	173.86	7	174.57	170.00	0	5,115	0.00%
2021/05/05	2	179.25	2	172.25	162.50	0	5,304	0.00%
2021/05/04	5	172.00	5	176.00	176.50	0	5,525	0.00%
2021/04/28	4	213.50	4	206.00	205.50	0	5,420	0.00%
2021/04/27	0	0.00	1	212.00	226.50	-1	5,339	-0.02%
2021/04/23	1	211.00	0	0.00	205.50	1	5,288	0.02%
2021/04/20	1	241.50	0	0.00	242.00	1	5,212	0.02%
2021/04/16	1	234.00	0	0.00	256.00	1	5,650	0.02%
2021/03/29	0	0.00	1	312.00	312.50	-1	7,683	-0.01%
2021/03/23	1	281.50	1	280.00	281.00	0	7,923	0.00%
2021/03/22	2	291.00	1	289.00	277.00	1	7,954	0.01%
2021/03/19	2	306.25	2	300.75	299.00	0	8,083	0.00%
2021/03/16	0	0.00	2	300.00	302.00	-2	8,708	-0.02%
2021/03/12	0	0.00	1	278.00	280.00	-1	9,156	-0.01%
2021/03/11	1	288.50	0	0.00	286.00	1	9,601	0.01%
2021/03/10	0	0.00	1	280.00	276.00	-1	9,791	-0.01%
2021/03/09	3	266.17	0	0.00	268.50	3	9,983	0.03%
2021/03/05	0	0.00	12	280.00	281.00	-12	10,135	-0.12%
2021/03/04	0	0.00	2	303.00	304.50	-2	10,319	-0.02%
2021/03/03	0	0.00	1	318.00	304.50	-1	10,341	-0.01%
2021/03/02	2	333.00	2	335.50	314.00	0	10,626	0.00%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/02	0	0.00	2	292.50	304.00	-2	13,107	-0.02%
2021/02/01	2	297.50	1	306.00	300.50	1	13,526	0.01%
2021/01/29	6	314.67	5	313.40	296.00	1	13,675	0.01%
2021/01/28	10	327.96	10	328.85	312.00	0	13,526	0.00%
2021/01/27	2	331.75	1	330.50	342.00	1	13,305	0.01%
2021/01/26	6	307.33	6	309.50	311.00	0	13,040	0.00%
2021/01/22	0	0.00	2	283.00	283.00	-2	12,997	-0.02%
2021/01/20	1	252.00	1	255.00	252.50	0	13,220	0.00%
2021/01/15	2	245.00	2	248.00	250.00	0	14,332	0.00%
2021/01/14	2	250.00	2	257.00	259.50	0	14,359	0.00%
2021/01/13	1	265.50	2	265.00	267.00	-1	14,477	-0.01%
2021/01/12	2	264.00	0	0.00	248.50	2	14,593	0.01%
2021/01/11	14	281.25	10	285.35	276.00	4	14,955	0.03%
2021/01/08	2	272.00	4	271.13	273.00	-2	14,986	-0.01%
2021/01/07	1	234.50	6	235.00	248.50	-5	15,260	-0.03%
2021/01/06	17	238.68	10	243.20	226.00	7	15,530	0.05%
2021/01/05	1	230.50	5	233.00	240.00	-4	15,478	-0.03%
2021/01/04	12	210.38	12	212.67	218.50	0	15,275	0.00%
2020/12/31	4	197.13	6	196.25	199.00	-2	15,000	-0.01%
2020/12/30	0	0.00	2	181.50	181.00	-2	14,565	-0.01%
2020/12/29	0	0.00	3	182.67	179.50	-3	14,577	-0.02%
2020/12/28	3	177.50	1	183.00	183.00	2	14,494	0.01%
2020/12/25	14	185.25	0	0.00	179.50	14	14,541	0.10%
2020/12/24	10	183.65	11	184.14	184.00	-1	14,410	-0.01%
2020/12/22	2	179.50	14	172.68	177.50	-12	14,252	-0.08%
2020/12/21	5	175.50	0	0.00	174.50	5	14,182	0.04%
2020/12/18	1	181.00	6	178.92	178.50	-5	14,160	-0.04%
2020/12/17	1	185.50	1	182.50	180.00	0	14,119	0.00%
2020/12/15	2	181.00	3	180.17	177.00	-1	14,074	-0.01%
2020/12/14	1	185.00	1	180.00	180.50	0	14,010	0.00%
2020/12/11	6	184.08	6	183.42	181.00	0	14,237	0.00%
2020/12/09	0	0.00	1	179.00	177.50	-1	13,802	-0.01%
2020/12/08	5	181.70	4	182.63	177.00	1	13,706	0.01%
2020/12/07	2	175.25	2	173.50	181.50	0	13,393	0.00%
2020/12/04	2	159.50	2	159.25	165.00	0	12,981	0.00%
2020/12/03	3	159.67	3	158.83	157.50	0	12,803	0.00%
2020/11/30	2	168.00	2	169.50	163.00	0	12,524	0.00%
2020/11/27	7	164.29	2	165.00	163.00	5	12,353	0.04%
2020/11/26	14	167.43	2	164.75	166.00	12	12,287	0.10%
2020/11/25	3	159.17	8	159.94	163.50	-5	11,968	-0.04%
2020/11/24	3	150.33	3	152.17	149.00	0	11,700	0.00%
2020/11/23	7	150.43	7	151.50	148.50	0	11,655	0.00%
2020/11/20	3	149.00	1	151.00	151.00	2	11,667	0.02%
2020/11/19	5	151.70	7	150.29	149.50	-2	11,621	-0.02%
2020/11/18	3	149.33	3	149.83	148.00	0	11,476	0.00%
2020/11/17	7	145.14	10	145.15	144.50	-3	11,162	-0.03%
2020/11/16	7	139.64	6	139.33	137.50	1	10,931	0.01%
2020/11/13	15	140.30	15	141.43	143.00	0	10,802	0.00%
2020/11/12	6	145.92	6	154.92	142.00	0	10,508	0.00%
2020/11/11	26	155.04	16	154.47	157.50	10	10,363	0.10%
2020/11/10	9	151.61	11	153.45	150.00	-2	10,130	-0.02%
2020/11/09	2	150.75	2	153.25	154.00	0	9,864	0.00%
2020/11/06	7	145.79	9	145.28	147.50	-2	9,454	-0.02%
2020/11/05	13	136.81	10.4	138.41	136.50	2.6	9,072	0.03%
2020/11/04	13.4	130.04	18	129.86	137.50	-4.6	8,823	-0.05%
2020/11/03	5	125.80	6	125.92	125.00	-1	8,824	-0.01%
2020/11/02	9	125.06	9	125.00	125.50	0	8,917	0.00%
2020/10/30	17	123.79	18	123.47	124.00	-1	9,150	-0.01%
2020/10/29	5	124.10	10	122.95	123.50	-5	9,076	-0.06%
2020/10/28	19	128.55	12	127.71	123.00	7	9,140	0.08%
2020/10/27	18	125.44	22	127.00	130.00	-4	9,038	-0.04%
2020/10/26	15	132.23	11	133.77	126.00	4	8,837	0.05%
2020/10/23	23	126.41	24	127.81	134.50	-1	8,453	-0.01%
2020/10/22	9	120.44	9	119.61	122.50	0	7,972	0.00%
2020/10/21	2	125.00	3	121.50	122.50	-1	7,933	-0.01%
2020/10/20	7	122.79	7	122.36	124.00	0	7,842	0.00%
2020/10/19	13	124.08	10	125.20	122.00	3	7,713	0.04%
2020/10/16	8	122.56	7	122.71	122.00	1	7,367	0.01%
2020/10/15	2	125.50	2	120.25	119.00	0	6,954	0.00%
2020/10/14	4	122.25	3	121.50	125.50	1	6,631	0.02%
2020/10/13	11	111.00	13	106.58	114.50	-2	6,388	-0.03%
2020/10/12	1	102.50	0	0.00	104.50	1	6,105	0.02%
2020/10/08	3	95.23	3	95.90	95.10	0	6,252	0.00%
2020/10/07	1	93.20	0	0.00	93.30	1	6,322	0.02%
2020/10/06	1	93.10	1	93.60	93.30	0	6,351	0.00%
2020/09/30	17	92.89	17	92.81	92.10	0	6,457	0.00%
2020/09/29	3	88.20	3	89.57	88.80	0	6,365	0.00%
2020/09/28	2	89.85	2	89.55	88.80	0	6,377	0.00%
2020/09/25	1	87.60	1	90.60	86.70	0	6,349	0.00%
2020/09/23	1	99.90	1	100.50	97.00	0	6,188	0.00%
2020/09/22	1	101.00	1	100.00	98.70	0	6,141	0.00%
2020/09/21	22	101.93	24	102.67	102.50	-2	6,080	-0.03%
2020/09/18	6	100.33	5	99.82	99.40	1	5,899	0.02%
2020/09/17	2	98.90	1	100.00	100.50	1	5,837	0.02%
2020/09/16	9	102.04	9	101.47	98.70	0	5,701	0.00%
2020/09/15	19	95.57	19	96.26	97.20	0	5,301	0.00%
2020/09/04	1	91.00	11	89.33	91.00	-10	5,058	-0.20%
2020/08/31	1	94.20	0	0.00	92.10	1	4,905	0.02%
2020/08/28	1	97.20	2	99.00	98.00	-1	4,801	-0.02%
2020/08/27	10	98.08	11	98.94	97.20	-1	4,744	-0.02%
2020/08/26	16	100.33	6	98.30	98.30	10	4,637	0.22%
2020/08/25	2	91.10	1	90.80	93.50	1	4,427	0.02%
2020/08/24	3	85.63	3	86.10	85.00	0	4,336	0.00%
2020/08/21	1	96.00	0	0.00	93.50	1	4,233	0.02%
2020/08/20	1	88.00	1	94.50	95.50	0	4,181	0.00%
2020/08/19	1	104.50	1	102.50	96.80	0	4,115	0.00%
2020/08/11	0	0.00	1	96.00	95.60	-1	3,743	-0.03%
2020/08/10	1	97.40	1	92.00	93.50	0	3,674	0.00%
2020/08/07	21	103.87	30	101.10	98.40	-9	3,634	-0.25%
2020/08/06	8	104.44	8	104.06	108.00	0	3,383	0.00%
2020/08/05	11	93.26	11	93.75	98.60	0	3,307	0.00%
2020/08/04	0	0.00	1	88.80	89.70	-1	2,948	-0.03%
2020/08/03	5	80.90	8	80.28	81.60	-3	2,826	-0.11%
2020/07/31	3	74.17	2	70.90	74.20	1	2,611	0.04%
2020/07/29	4	70.30	2	70.10	71.00	2	2,468	0.08%
2020/07/27	0	0.00	25	69.56	68.50	-25	2,373	-1.05%
2020/07/24	5	75.62	34	73.19	72.50	-29	2,310	-1.26%
2020/07/23	55	77.90	1	77.60	78.40	54	2,238	2.41%
2020/07/22	2	78.50	70	77.32	77.80	-68	2,187	-3.11%
2020/07/21	79	75.43	1	76.00	75.80	78	2,058	3.79%
2020/07/20	3	76.10	3	76.90	75.80	0	1,994	0.00%
2020/07/17	30	75.18	30	75.14	75.80	0	1,883	0.00%
2020/07/16	2	71.15	3	70.53	72.80	-1	1,636	-0.06%
2020/07/15	3	70.60	2	73.20	66.20	1	1,508	0.07%
2020/07/13	0	0.00	2	66.10	66.10	-2	1,229	-0.16%
2020/06/30	0	0.00	1	53.50	54.20	-1	983	-0.10%
2020/06/18	2	54.70	0	0.00	55.10	2	966	0.21%
2020/06/16	0	0.00	1	55.70	55.20	-1	980	-0.10%
2020/06/11	2	55.15	2	57.15	54.10	0	985	0.00%
2020/06/10	0	0.00	1	59.50	59.20	-1	977	-0.10%
2020/06/09	1	59.00	1	60.10	59.00	0	966	0.00%
2020/06/05	1	60.10	1	60.00	59.70	0	972	0.00%
2020/06/04	2	60.00	0	0.00	59.80	2	968	0.21%
2020/06/03	0	0.00	1	58.00	60.60	-1	955	-0.10%
2020/06/01	2	59.10	1	58.60	58.60	1	923	0.11%
2020/05/18	1	52.80	1	53.50	51.00	0	879	0.00%
2020/05/15	1	56.00	1	58.30	55.70	0	869	0.00%
2020/05/14	17	62.35	17	61.16	61.80	0	868	0.00%
2020/05/13	15	66.08	9	65.53	65.00	6	827	0.72%
2020/05/12	12	61.88	17	62.73	63.80	-5	705	-0.71%
2020/05/05	0	0.00	5	46.90	46.20	-5	554	-0.90%
2020/05/04	2	45.00	0	0.00	45.75	2	552	0.36%
2020/04/16	5	49.15	5	48.76	48.55	0	582	0.00%
2020/04/14	3	44.40	6	42.40	44.70	-3	507	-0.59%
2020/04/13	5	40.16	1	40.70	40.65	4	494	0.81%
2020/04/10	8	41.41	5	41.50	41.70	3	491	0.61%
2020/04/09	0	0.00	8	39.95	40.15	-8	470	-1.70%
2020/04/07	0	0.00	1	33.20	33.20	-1	471	-0.21%
2020/03/31	0	0.00	1	30.15	30.35	-1	512	-0.20%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	4	31.68	1	31.10	30.65	3	596	0.50%
2020/03/10	0	0.00	3	54.07	54.80	-3	547	-0.55%
2020/02/25	2	59.30	0	0.00	59.20	2	558	0.36%
2020/02/06	0	0.00	1	61.00	61.00	-1	617	-0.16%
2020/02/04	1	59.00	0	0.00	58.90	1	619	0.16%
2020/01/31	1	60.50	1	62.30	61.30	0	614	0.00%
2020/01/30	0	0.00	2	63.45	62.60	-2	629	-0.32%
2020/01/15	1	71.00	1	72.00	70.90	0	776	0.00%
2020/01/14	0	0.00	1	71.50	71.40	-1	815	-0.12%
2020/01/09	6	70.10	6	69.40	69.40	0	943	0.00%
2020/01/06	1	70.00	0	0.00	69.90	1	970	0.10%
2020/01/02	1	72.50	1	73.40	73.20	0	953	0.00%
2019/12/26	0	0.00	1	73.30	72.60	-1	933	-0.11%
2019/12/12	0	0.00	1	70.30	69.60	-1	910	-0.11%
2019/11/13	1	71.60	0	0.00	71.00	1	1,171	0.09%
2019/11/08	0	0.00	1	71.60	71.60	-1	1,149	-0.09%
2019/11/07	1	71.70	0	0.00	70.80	1	1,148	0.09%
2019/10/24	2	77.05	0	0.00	76.60	2	1,135	0.18%
2019/10/22	1	75.80	0	0.00	75.60	1	1,051	0.10%
2019/10/21	5	74.38	5	74.12	77.50	0	1,027	0.00%
2019/10/18	2	72.85	6	73.08	71.80	-4	978	-0.41%
2019/10/15	1	70.80	1	72.00	70.70	0	957	0.00%
2019/10/14	0	0.00	1	70.10	70.50	-1	949	-0.11%
2019/10/09	1	69.30	0	0.00	68.80	1	958	0.10%
2019/10/08	1	69.50	1	69.50	69.00	0	960	0.00%
2019/09/25	1	70.90	0	0.00	69.80	1	1,271	0.08%
2019/09/24	3	71.37	6	72.22	71.80	-3	1,264	-0.24%
2019/09/23	1	71.30	0	0.00	70.80	1	1,234	0.08%
2019/09/20	2	70.80	2	71.90	70.40	0	1,230	0.00%
2019/09/18	2	71.40	0	0.00	70.80	2	1,216	0.16%
2019/09/11	0	0.00	1	70.10	70.30	-1	1,208	-0.08%
2019/09/05	0	0.00	1	73.60	69.70	-1	1,193	-0.08%
2019/09/04	0	0.00	1	69.60	69.50	-1	1,157	-0.09%
2019/09/03	1	70.40	0	0.00	69.00	1	1,159	0.09%
2019/09/02	1	70.00	1	70.10	70.00	0	1,159	0.00%
2019/08/30	0	0.00	1	69.20	68.80	-1	1,165	-0.09%
2019/08/29	0	0.00	1	69.20	69.30	-1	1,164	-0.09%
2019/08/28	1	68.70	2	69.10	68.70	-1	1,155	-0.09%
2019/08/27	2	68.90	1	69.40	68.40	1	1,145	0.09%
2019/08/26	7	70.81	2	71.00	67.50	5	1,128	0.44%
2019/08/23	1	69.10	2	69.80	71.50	-1	1,015	-0.10%
2019/08/19	1	64.70	0	0.00	64.50	1	963	0.10%
2019/07/31	1	70.30	0	0.00	70.40	1	1,083	0.09%
2019/07/30	1	72.00	1	73.50	71.70	0	1,082	0.00%
2019/07/26	0	0.00	5	71.90	72.10	-5	1,091	-0.46%
2019/07/25	1	72.80	0	0.00	72.50	1	1,092	0.09%
2019/07/23	2	72.85	6	72.97	71.40	-4	1,118	-0.36%
2019/07/22	8	72.21	5	72.46	72.50	3	1,131	0.27%
2019/07/18	1	71.00	1	72.00	69.30	0	1,142	0.00%
2019/07/16	0	0.00	9	71.63	70.50	-9	1,140	-0.79%
2019/07/15	11	71.24	4	70.55	71.90	7	1,151	0.61%
2019/07/12	1	68.70	0	0.00	68.30	1	1,181	0.08%
2019/07/11	12	68.50	11	69.10	69.00	1	1,294	0.08%
2019/07/09	8	67.00	8	67.00	67.20	0	1,400	0.00%
2019/07/08	1	70.80	0	0.00	70.90	1	1,436	0.07%
2019/07/05	5	73.90	1	72.20	72.90	4	1,653	0.24%
2019/07/04	6	72.57	6	72.90	72.50	0	1,940	0.00%
2019/07/03	14	71.53	13	72.31	73.00	1	1,933	0.05%
2019/07/02	6	66.75	7	66.43	68.20	-1	1,788	-0.06%
2019/06/25	1	61.00	0	0.00	60.80	1	1,773	0.06%
2019/06/20	0	0.00	1	62.70	62.00	-1	1,780	-0.06%
2019/06/19	0	0.00	1	61.20	61.60	-1	1,771	-0.06%
2019/06/18	1	60.30	0	0.00	60.30	1	1,767	0.06%
2019/06/14	1	61.00	0	0.00	60.70	1	1,780	0.06%
2019/06/13	0	0.00	1	62.10	61.60	-1	1,782	-0.06%
2019/06/10	1	61.00	0	0.00	60.70	1	1,766	0.06%
2019/06/06	0	0.00	1	61.00	60.90	-1	1,763	-0.06%
2019/06/05	1	59.80	6	59.78	59.60	-5	1,750	-0.29%
2019/06/04	1	58.70	5	58.40	58.30	-4	1,749	-0.23%
2019/06/03	1	58.60	0	0.00	58.50	1	1,754	0.06%
2019/05/30	0	0.00	6	59.65	59.40	-6	1,755	-0.34%
2019/05/29	5	58.94	5	59.64	59.10	0	1,756	0.00%
2019/05/28	0	0.00	1	58.60	58.20	-1	1,760	-0.06%
2019/05/27	1	57.70	2	57.80	57.90	-1	1,768	-0.06%
2019/05/22	0	0.00	15	63.11	61.30	-15	1,821	-0.82%
2019/05/20	7	61.71	0	0.00	61.00	7	1,843	0.38%
2019/05/16	6	68.55	8	68.80	66.70	-2	1,815	-0.11%
2019/05/15	25	67.76	0	0.00	67.50	25	1,802	1.39%
2019/05/03	1	76.10	1	75.00	74.50	0	1,736	0.00%
2019/04/26	2	77.10	3	77.50	77.20	-1	1,625	-0.06%
2019/04/25	0	0.00	2	77.70	77.10	-2	1,598	-0.13%
2019/04/24	2	80.15	0	0.00	80.10	2	1,591	0.13%
2019/04/23	1	78.70	0	0.00	79.20	1	1,588	0.06%
2019/04/22	18	83.37	20	84.02	80.50	-2	1,571	-0.13%
2019/04/19	6	82.57	3	82.33	83.20	3	1,551	0.19%
2019/04/18	1	80.60	0	0.00	80.60	1	1,527	0.07%
2019/04/16	0	0.00	2	81.70	82.30	-2	1,380	-0.14%
2019/04/15	7	80.90	7	81.11	80.60	0	1,333	0.00%
2019/04/12	11	77.81	9	77.91	79.20	2	1,265	0.16%
2019/04/11	16	79.68	19	79.76	77.40	-3	1,208	-0.25%
2019/04/10	5	71.84	5	72.28	76.40	0	978	0.00%
2019/04/09	2	66.00	2	67.00	69.50	0	673	0.00%
2019/04/08	1	62.90	0	0.00	63.20	1	615	0.16%
2019/04/02	1	63.10	0	0.00	62.50	1	620	0.16%
2019/03/08	0	0.00	1	62.30	62.30	-1	940	-0.11%
2019/03/07	0	0.00	5	64.60	63.40	-5	971	-0.51%
2019/02/22	1	67.70	0	0.00	67.30	1	1,241	0.08%
2019/01/23	0	0.00	2	61.10	60.80	-2	1,433	-0.14%
2019/01/22	1	60.50	1	61.40	60.50	0	1,458	0.00%
2019/01/16	1	63.20	2	63.25	62.60	-1	1,516	-0.07%
2019/01/15	1	61.40	1	61.40	62.00	0	1,502	0.00%
2019/01/14	1	60.50	0	0.00	60.00	1	1,498	0.07%
2019/01/11	1	60.10	0	0.00	60.00	1	1,506	0.07%
2019/01/10	1	59.70	0	0.00	59.70	1	1,528	0.07%
2019/01/07	2	58.15	1	58.40	58.10	1	1,529	0.07%
2018/12/17	0	0.00	1	67.80	67.70	-1	1,544	-0.06%
2018/12/14	1	66.70	0	0.00	66.70	1	1,529	0.07%
2018/12/04	5	69.00	5	69.50	68.40	0	1,483	0.00%
2018/12/03	0	0.00	15	64.80	67.00	-15	1,432	-1.05%
2018/11/30	5	65.10	2	64.70	63.60	3	1,406	0.21%
2018/11/29	12	65.58	1	66.70	64.50	11	1,378	0.80%
2018/11/28	1	64.00	0	0.00	64.00	1	1,340	0.07%
2018/11/21	1	63.30	1	63.60	62.60	0	1,290	0.00%
2018/11/20	3	59.60	3	60.07	61.70	0	1,185	0.00%
2018/11/12	0	0.00	2	57.00	56.20	-2	1,220	-0.16%
2018/11/09	2	55.10	0	0.00	57.60	2	1,239	0.16%
2018/11/01	1	62.30	1	62.90	63.10	0	1,269	0.00%
2018/10/31	20	62.90	20	63.00	63.00	0	1,277	0.00%
2018/10/26	0	0.00	1	57.50	56.00	-1	1,339	-0.07%
2018/10/25	1	62.90	2	61.30	60.70	-1	1,411	-0.07%
2018/10/19	1	65.30	1	65.30	65.50	0	1,463	0.00%
2018/10/17	2	67.20	2	67.10	66.60	0	1,462	0.00%
2018/10/16	2	66.80	2	66.55	65.90	0	1,473	0.00%
2018/10/15	2	66.35	2	66.20	65.20	0	1,489	0.00%
2018/10/11	0	0.00	2	64.10	64.00	-2	1,599	-0.13%
2018/10/08	1	74.50	0	0.00	74.90	1	1,605	0.06%
2018/10/05	2	76.70	2	76.70	76.60	0	1,599	0.00%
2018/10/04	1	82.50	1	80.50	80.50	0	1,586	0.00%
2018/10/03	0	0.00	1	81.70	80.00	-1	1,581	-0.06%
2018/09/27	1	82.30	0	0.00	81.30	1	1,591	0.06%
2018/09/21	0	0.00	1	79.80	79.80	-1	1,606	-0.06%
2018/09/18	3	84.70	3	81.70	81.70	0	1,614	0.00%
2018/09/14	0	0.00	1	81.60	83.00	-1	1,587	-0.06%
2018/09/13	2	79.10	2	79.00	79.20	0	1,584	0.00%
2018/09/10	0	0.00	16	82.37	77.80	-16	1,580	-1.01%
2018/09/07	1	88.00	1	88.80	85.50	0	1,564	0.00%
2018/09/06	4	88.68	3	88.73	88.30	1	1,569	0.06%
2018/09/05	2	88.90	1	89.40	87.70	1	1,582	0.06%
2018/09/04	2	86.90	0	0.00	87.60	2	1,594	0.13%
2018/09/03	0	0.00	1	91.50	86.20	-1	1,611	-0.06%
2018/08/30	1	91.70	0	0.00	90.80	1	1,770	0.06%
2018/08/24	1	84.50	2	88.10	84.50	-1	1,738	-0.06%
2018/08/23	2	91.60	0	0.00	90.40	2	1,705	0.12%
2018/08/22	3	91.63	2	91.10	90.80	1	1,692	0.06%
2018/08/20	1	93.60	4	92.03	90.40	-3	1,690	-0.18%
2018/08/17	1	100.50	2	100.25	98.80	-1	1,644	-0.06%
2018/08/16	4	97.88	3	99.40	99.20	1	1,656	0.06%
2018/08/15	1	109.00	0	0.00	105.50	1	1,649	0.06%
2018/08/14	0	0.00	1	110.00	109.50	-1	1,657	-0.06%
2018/08/13	1	108.50	0	0.00	108.50	1	1,696	0.06%
2018/08/10	3	107.83	3	113.00	115.00	0	1,680	0.00%
2018/08/09	6	110.50	0	0.00	110.00	6	1,656	0.36%
2018/08/08	3	120.00	2	120.00	117.00	1	1,647	0.06%
2018/08/07	2	120.75	0	0.00	121.00	2	1,660	0.12%
2018/08/06	5	121.70	5	122.00	122.00	0	1,660	0.00%
2018/08/03	6	121.08	3	121.83	118.00	3	1,642	0.18%
2018/08/02	4	118.88	4	119.63	120.50	0	1,619	0.00%
2018/08/01	1	118.50	1	117.50	117.50	0	1,576	0.00%
2018/07/31	0	0.00	2	112.50	114.00	-2	1,506	-0.13%
2018/07/30	3	111.67	1	113.50	110.00	2	1,495	0.13%
2018/07/27	1	112.00	0	0.00	112.50	1	1,494	0.07%
2018/07/26	4	112.75	5	113.50	112.00	-1	1,494	-0.07%
2018/07/25	1	106.00	3	108.00	111.00	-2	1,461	-0.14%
2018/07/24	1	105.50	0	0.00	108.00	1	1,446	0.07%
2018/07/23	1	107.00	2	110.50	107.00	-1	1,447	-0.07%
2018/07/20	5	110.20	5	110.40	110.50	0	1,435	0.00%
2018/07/19	9	112.56	2	111.25	109.50	7	1,416	0.49%
2018/07/18	1	111.00	2	110.00	114.00	-1	1,387	-0.07%
2018/07/17	1	104.50	0	0.00	109.00	1	1,298	0.08%
2018/07/13	0	0.00	1	103.00	102.50	-1	1,250	-0.08%
2018/07/12	1	102.00	0	0.00	103.00	1	1,250	0.08%
2018/07/11	1	100.00	1	103.00	100.50	0	1,250	0.00%
2018/07/06	2	97.60	2	97.40	98.20	0	1,235	0.00%
2018/07/04	2	102.00	2	99.70	99.40	0	1,231	0.00%
2018/07/03	1	102.50	0	0.00	100.50	1	1,245	0.08%
2018/07/02	2	103.75	0	0.00	102.50	2	1,244	0.16%
2018/06/29	0	0.00	1	102.00	106.00	-1	1,228	-0.08%
2018/06/28	1	96.80	0	0.00	96.70	1	1,199	0.08%
2018/06/11	1	113.50	1	112.50	113.00	0	1,281	0.00%
2018/06/08	0	0.00	1	120.50	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	1	116.00	118.00	-1	1,172	-0.09%
2018/06/05	0	0.00	1	104.50	104.50	-1	1,144	-0.09%
2018/06/04	1	105.50	0	0.00	105.00	1	1,152	0.09%
2018/05/31	0	0.00	1	102.00	102.00	-1	1,156	-0.09%
2018/05/30	1	103.50	1	104.00	103.50	0	1,150	0.00%
2018/05/29	1	105.50	0	0.00	105.50	1	1,145	0.09%
2018/05/22	0	0.00	1	104.00	102.50	-1	1,137	-0.09%
2018/05/21	0	0.00	2	100.20	103.00	-2	1,133	-0.18%
2018/05/18	5	94.66	5	94.74	95.50	0	1,094	0.00%
2018/05/17	1	94.70	1	93.50	93.50	0	1,111	0.00%
2018/05/16	9	94.29	7	94.66	93.10	2	1,102	0.18%
2018/05/15	1	103.00	2	97.85	95.80	-1	1,090	-0.09%
2018/05/14	2	103.75	0	0.00	102.00	2	1,089	0.18%
2018/05/11	0	0.00	1	106.00	107.00	-1	1,081	-0.09%
2018/05/10	1	107.00	0	0.00	108.50	1	1,064	0.09%
2018/05/09	1	105.50	1	102.50	102.50	0	1,045	0.00%
2018/05/08	1	105.50	0	0.00	105.50	1	1,058	0.09%
2018/04/30	1	109.00	0	0.00	109.00	1	1,029	0.10%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/16	0	0.00	2	132.50	132.00	-2	1,109	-0.18%
2018/04/02	1	129.50	0	0.00	127.50	1	1,281	0.08%
2018/03/31	2	129.75	1	128.50	128.50	1	1,374	0.07%
2018/03/26	0	0.00	1	132.00	132.00	-1	1,451	-0.07%
2018/03/23	1	127.50	1	129.00	131.00	0	1,467	0.00%
2018/03/22	2	134.25	2	132.00	132.00	0	1,471	0.00%
2018/03/21	3	134.83	1	134.00	134.00	2	1,490	0.13%
2018/03/16	1	147.00	1	145.50	145.50	0	1,530	0.00%
2018/03/14	1	150.00	2	149.50	148.00	-1	1,687	-0.06%
2018/03/07	1	144.50	1	146.50	147.50	0	1,715	0.00%
2018/03/05	2	146.75	2	144.50	144.50	0	1,748	0.00%
2018/03/02	3	145.17	2	145.50	145.50	1	1,775	0.06%
2018/03/01	1	146.00	1	146.00	146.00	0	1,836	0.00%
2018/02/27	2	149.00	2	147.50	147.50	0	1,851	0.00%
2018/02/26	1	150.00	1	147.50	147.50	0	1,911	0.00%
2018/02/21	1	146.50	1	144.00	146.50	0	1,957	0.00%
2018/02/09	1	128.00	1	132.00	133.00	0	1,985	0.00%
2018/02/06	1	148.50	0	0.00	140.00	1	2,112	0.05%
2018/02/05	1	148.00	1	150.50	152.50	0	2,139	0.00%
2018/02/02	2	157.25	1	157.00	156.50	1	2,240	0.04%
2018/01/31	0	0.00	2	158.00	158.00	-2	2,361	-0.08%
2018/01/30	3	161.17	0	0.00	157.50	3	2,366	0.13%
2018/01/26	2	160.25	2	161.50	161.50	0	2,366	0.00%
2018/01/25	1	161.50	0	0.00	160.00	1	2,395	0.04%
2018/01/24	1	158.50	1	161.50	161.50	0	2,424	0.00%
2018/01/23	2	163.00	3	158.17	158.00	-1	2,429	-0.04%
2018/01/18	2	162.75	2	163.50	163.50	0	2,494	0.00%
2018/01/17	0	0.00	1	162.50	162.50	-1	2,518	-0.04%
2018/01/16	1	163.00	1	163.00	162.00	0	2,547	0.00%
2018/01/15	8	163.13	8	165.31	165.00	0	2,561	0.00%
2018/01/12	2	163.00	2	161.50	161.50	0	2,567	0.00%
2018/01/11	1	162.00	0	0.00	160.00	1	2,579	0.04%
2018/01/10	2	166.75	0	0.00	164.50	2	2,604	0.08%
2018/01/03	0	0.00	2	173.00	174.00	-2	2,700	-0.07%