神準 (3558)-國票-嘉義券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
168張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	197.50	0	0.00	196.50	1	393	0.25%
2024/06/13	0	0.00	10	186.00	186.00	-10	381	-2.62%
2024/06/12	0	0.00	1	185.50	186.00	-1	377	-0.26%
2024/06/07	0	0.00	1	196.00	192.50	-1	368	-0.27%
2024/06/06	12	185.13	0	0.00	195.00	12	329	3.64%
2024/04/08	0	0.00	2	203.00	204.00	-2	473	-0.42%
2024/02/27	3	253.00	3	241.50	240.50	0	532	0.00%
2024/02/15	0	0.00	1	235.50	235.00	-1	542	-0.18%
2024/01/30	0	0.00	1	244.00	241.50	-1	533	-0.19%
2024/01/26	3	252.17	2	251.50	248.00	1	517	0.19%
2024/01/25	3	254.00	2	253.00	246.50	1	484	0.21%
2023/12/27	0	0.00	1	248.50	248.00	-1	488	-0.20%
2023/12/06	0	0.00	1	258.00	258.00	-1	526	-0.19%
2023/11/01	1	229.00	1	231.00	231.00	0	1,185	0.00%
2023/10/16	1	249.00	0	0.00	249.50	1	2,408	0.04%
2023/10/13	1	262.00	0	0.00	261.00	1	2,427	0.04%
2023/09/21	0	0.00	1	262.50	262.50	-1	3,033	-0.03%
2023/09/18	1	270.00	0	0.00	270.00	1	3,098	0.03%
2023/09/14	1	268.50	1	274.50	275.50	0	3,102	0.00%
2023/09/06	0	0.00	1	284.00	284.00	-1	3,152	-0.03%
2023/09/01	1	279.00	0	0.00	276.00	1	3,167	0.03%
2023/08/24	1	283.00	0	0.00	284.00	1	3,250	0.03%
2023/08/22	1	300.50	1	302.00	297.50	0	3,373	0.00%
2023/08/18	1	296.50	0	0.00	291.00	1	3,369	0.03%
2023/08/17	0	0.00	1	304.00	304.00	-1	3,409	-0.03%
2023/08/09	1	306.00	0	0.00	301.00	1	3,515	0.03%
2023/08/08	2	313.00	0	0.00	309.50	2	3,489	0.06%
2023/08/07	0	0.00	2	318.00	321.50	-2	3,428	-0.06%
2023/08/04	2	294.50	3	305.00	307.50	-1	3,368	-0.03%
2023/08/02	2	296.25	2	306.75	291.00	0	3,270	0.00%
2023/08/01	0	0.00	1	328.00	314.50	-1	3,154	-0.03%
2023/07/31	1	322.00	0	0.00	320.00	1	2,965	0.03%
2023/07/28	4	312.00	5	315.30	313.00	-1	2,734	-0.04%
2023/07/19	0	0.00	1	284.00	276.00	-1	2,553	-0.04%
2023/07/18	1	280.50	1	272.00	280.50	0	2,579	0.00%
2023/07/17	0	0.00	0.1	277.50	273.00	-0.1	2,588	0.00%
2023/07/13	1	296.00	1	298.00	280.50	0	2,565	0.00%
2023/07/12	0	0.00	1	286.50	287.00	-1	2,462	-0.04%
2023/07/11	3	284.17	0	0.00	278.00	3	2,445	0.12%
2023/07/10	0	0.00	1	276.00	278.00	-1	2,451	-0.04%
2023/07/05	1	256.00	0	0.00	255.00	1	2,501	0.04%
2023/07/04	0	0.00	1	264.00	261.00	-1	2,524	-0.04%
2023/06/15	0	0.00	1	254.00	252.50	-1	3,304	-0.03%
2023/06/09	0	0.00	1	249.00	249.00	-1	3,512	-0.03%
2023/06/06	1	258.00	1	254.00	254.50	0	3,707	0.00%
2023/06/05	1	256.00	1	258.50	256.50	0	3,804	0.00%
2023/06/01	1	260.00	0	0.00	260.00	1	4,028	0.02%
2023/05/31	1	267.50	1	262.50	261.50	0	4,192	0.00%
2023/05/30	0	263.00	0	0.00	267.50	0	4,338	0.00%
2023/05/29	0	0.00	2	265.00	263.00	-2	4,356	-0.05%
2023/05/26	4	251.99	6	248.08	246.50	-2	4,332	-0.05%
2023/05/25	3	261.00	3	255.00	255.00	0	4,347	0.00%
2023/05/24	0	284.50	0	0.00	283.00	0	4,396	0.00%
2023/05/23	3	287.50	0	0.00	285.50	3	4,487	0.07%
2023/05/22	1	287.00	1	283.50	283.00	0	4,562	0.00%
2023/05/19	2	292.25	2	285.00	285.50	0	4,740	0.00%
2023/05/18	1	283.50	2	295.75	292.00	-1	4,845	-0.02%
2023/05/11	1	278.50	1	272.00	269.50	0	5,019	0.00%
2023/05/10	2	266.75	2	274.25	278.00	0	5,089	0.00%
2023/05/04	1	280.00	1	278.50	278.50	0	5,417	0.00%
2023/05/03	1	297.00	0	0.00	282.00	1	5,552	0.02%
2023/04/19	1	312.00	0	0.00	312.00	1	5,507	0.02%
2023/04/14	0	0.00	1	317.50	314.50	-1	5,486	-0.02%
2023/04/12	3	326.67	2	326.75	324.50	1	5,410	0.02%
2023/04/11	4	336.88	3	331.67	329.50	1	5,375	0.02%
2023/04/10	1	336.50	1	345.50	345.00	0	5,285	0.00%
2023/04/06	1	339.00	0	0.00	339.50	1	5,237	0.02%
2023/03/24	1	358.00	3	360.50	357.00	-2	5,109	-0.04%
2023/03/23	2	347.50	1	352.00	347.00	1	5,008	0.02%
2023/03/22	1	350.50	1	351.50	348.00	0	5,022	0.00%
2023/03/21	3	338.50	1	327.50	327.50	2	5,064	0.04%
2023/03/20	1	323.50	1	335.50	333.50	0	5,270	0.00%
2023/03/17	1	326.50	1	330.50	328.00	0	5,392	0.00%
2023/03/16	3	323.00	3	323.67	323.50	0	5,376	0.00%
2023/03/15	1	322.00	2	328.00	322.50	-1	5,363	-0.02%
2023/03/14	1	330.00	0	0.00	325.50	1	5,288	0.02%
2023/03/10	2	336.00	2	339.75	335.50	0	5,236	0.00%
2023/03/09	2	340.75	2	338.50	342.00	0	5,247	0.00%
2023/03/08	1	336.50	1	340.50	340.00	0	5,214	0.00%
2023/03/03	2	331.25	2	322.75	328.00	0	5,206	0.00%
2023/03/02	1	307.50	3	324.00	328.00	-2	5,064	-0.04%
2023/03/01	1	305.00	3	305.00	298.50	-2	4,955	-0.04%
2023/02/24	2	300.00	0	0.00	297.00	2	4,999	0.04%
2023/02/23	2	291.25	2	296.75	295.00	0	5,146	0.00%
2023/02/22	1	308.50	0	0.00	291.00	1	5,152	0.02%
2023/02/21	4	318.63	3	320.67	323.00	1	5,216	0.02%
2023/02/20	2	301.50	2	304.91	312.00	0	5,244	0.00%
2023/02/17	1	289.17	3	290.17	295.00	-2	5,155	-0.04%
2023/02/16	4	265.00	2	270.50	282.50	2	4,998	0.04%
2023/02/15	6	261.50	7	262.21	262.00	-1	4,934	-0.02%
2023/02/14	1	255.00	2	255.50	256.00	-1	4,957	-0.02%
2023/02/13	1	254.50	0	0.00	253.00	1	5,020	0.02%
2023/02/10	2	259.00	2	253.00	254.50	0	5,036	0.00%
2023/02/09	1	260.00	1	263.00	263.00	0	5,100	0.00%
2023/02/08	1	261.00	5	249.50	261.00	-4	5,076	-0.08%
2023/02/07	8	249.31	4	245.13	255.50	4	5,054	0.08%
2023/02/06	3	241.50	2	243.50	242.00	1	5,042	0.02%
2023/02/03	0	0.00	1	240.00	241.00	-1	5,012	-0.02%
2023/02/01	3	226.17	2	224.00	231.50	1	4,968	0.02%
2023/01/17	4	209.00	4	209.63	207.50	0	4,897	0.00%
2023/01/06	1	203.50	1	204.50	209.50	0	5,382	0.00%
2023/01/04	1	206.50	6	207.50	204.50	-5	5,570	-0.09%
2023/01/03	1	200.00	1	202.50	204.50	0	5,654	0.00%
2022/12/27	5	205.50	0	0.00	206.50	5	6,228	0.08%
2022/12/23	0	0.00	1	203.00	206.00	-1	6,314	-0.02%
2022/12/22	0	0.00	1	206.00	207.00	-1	6,339	-0.02%
2022/12/20	2	218.00	1	218.50	206.50	1	6,367	0.02%
2022/12/19	0	0.00	1	218.00	218.00	-1	6,347	-0.02%
2022/12/16	3	212.50	3	212.33	211.00	0	6,314	0.00%
2022/12/15	3	220.67	2	218.00	217.50	1	6,301	0.02%
2022/12/14	2	220.75	2	218.00	220.00	0	6,273	0.00%
2022/12/13	10	231.00	9	229.61	221.50	1	6,197	0.02%
2022/12/12	5	235.10	5	238.50	237.00	0	6,029	0.00%
2022/12/09	0	0.00	6	226.50	231.50	-6	5,750	-0.10%
2022/12/08	1	206.50	1	207.00	210.50	0	5,582	0.00%
2022/12/07	3	215.83	0	0.00	206.50	3	5,565	0.05%
2022/12/06	4	218.75	4	215.38	215.00	0	5,555	0.00%
2022/12/05	1	220.50	1	222.50	220.00	0	5,588	0.00%
2022/12/02	1	223.50	1	220.00	220.00	0	5,616	0.00%
2022/12/01	1	223.00	1	225.00	223.00	0	5,648	0.00%
2022/11/30	3	220.33	3	218.50	221.00	0	5,642	0.00%
2022/11/29	3	223.33	2	218.00	219.00	1	5,666	0.02%
2022/11/28	1	221.00	1	223.50	222.50	0	5,574	0.00%
2022/11/25	3	222.67	3	217.33	212.50	0	5,518	0.00%
2022/11/24	3	218.33	3	218.00	219.00	0	5,541	0.00%
2022/11/23	2	218.50	3	217.83	216.50	-1	5,586	-0.02%
2022/11/22	2	218.75	1	216.50	218.50	1	5,610	0.02%
2022/11/21	5	220.90	3	223.67	216.00	2	5,535	0.04%
2022/11/17	4	213.88	11.2	216.26	214.50	-7.2	5,425	-0.13%
2022/11/15	0	0.00	6	206.00	205.00	-6	5,439	-0.11%
2022/11/14	9	204.67	0	0.00	203.50	9	5,663	0.16%
2022/11/11	8.1	210.28	5	207.90	204.00	3.1	5,861	0.05%
2022/11/10	3.1	209.97	2	207.50	204.00	1.1	5,904	0.02%
2022/11/09	0	0.00	8	208.50	209.00	-8	5,876	-0.14%
2022/11/08	3	199.00	0	0.00	190.00	3	5,894	0.05%
2022/11/07	7	197.07	8	197.50	193.50	-1	5,899	-0.02%
2022/11/04	4	189.75	2	189.00	191.50	2	5,893	0.03%
2022/11/03	4	192.25	1	190.00	190.50	3	5,928	0.05%
2022/11/02	3	189.17	3	191.00	191.50	0	5,966	0.00%
2022/11/01	1	186.50	1	193.00	191.00	0	6,045	0.00%
2022/10/31	0	0.00	1	181.00	181.00	-1	6,301	-0.02%
2022/10/28	1	175.50	0	0.00	173.50	1	6,526	0.02%
2022/10/27	4	180.63	4	182.13	181.00	0	6,548	0.00%
2022/10/26	3	178.00	3	177.00	178.00	0	6,591	0.00%
2022/10/24	1	180.00	1	180.00	180.00	0	6,865	0.00%
2022/10/21	6	179.83	6	178.75	171.00	0	6,889	0.00%
2022/10/20	2	184.75	2	183.00	183.00	0	6,886	0.00%
2022/10/19	28	191.77	28	188.84	185.50	0	6,877	0.00%
2022/10/18	1	198.50	1	192.00	190.00	0	6,868	0.00%
2022/10/17	6	186.33	6	186.58	194.50	0	6,920	0.00%
2022/10/13	1	196.50	1	182.50	180.50	0	7,054	0.00%
2022/10/12	3	193.50	3	194.00	195.50	0	7,072	0.00%
2022/10/11	2	192.50	2	195.50	197.50	0	7,108	0.00%
2022/10/07	5	194.60	6	195.83	196.50	-1	7,137	-0.01%
2022/10/06	4	185.63	3	183.67	196.00	1	7,175	0.01%
2022/10/05	3	185.83	3	182.50	178.50	0	7,384	0.00%
2022/10/04	1	178.00	1	178.50	185.00	0	7,404	0.00%
2022/10/03	2	171.25	2	170.00	168.50	0	7,527	0.00%
2022/09/30	1	164.50	1	166.50	170.00	0	7,691	0.00%
2022/09/23	3	192.83	3	189.67	184.00	0	7,997	0.00%
2022/09/22	1	188.50	1	189.50	196.00	0	8,084	0.00%
2022/09/21	2	197.50	2	194.50	193.50	0	8,186	0.00%
2022/09/20	1	199.50	1	197.00	197.00	0	8,288	0.00%
2022/09/19	3	197.83	3	199.33	197.00	0	8,432	0.00%
2022/09/16	1	206.50	1	201.50	200.00	0	8,475	0.00%
2022/09/15	1	214.00	1	207.00	206.50	0	8,526	0.00%
2022/09/13	1	220.00	1	214.50	213.50	0	8,727	0.00%
2022/09/12	4	216.38	5	217.40	218.00	-1	8,788	-0.01%
2022/09/08	3	218.83	2	213.00	212.50	1	8,876	0.01%
2022/09/07	1	212.50	1	216.50	217.50	0	8,962	0.00%
2022/09/06	2	221.50	3	216.00	216.00	-1	9,112	-0.01%
2022/09/05	2	229.50	3.1	224.44	218.00	-1.1	9,221	-0.01%
2022/09/02	2	227.00	3	228.33	225.00	-1	9,207	-0.01%
2022/09/01	7	228.13	6	224.25	224.00	1	9,270	0.01%
2022/08/31	4	221.13	4	223.91	229.50	0	9,339	0.00%
2022/08/30	3	212.50	0	214.50	219.50	3	9,302	0.03%
2022/08/29	1	213.00	1	211.00	211.00	0	9,329	0.00%
2022/08/26	2.1	230.05	3	229.67	226.00	-0.9	9,466	-0.01%
2022/08/25	3	230.00	3	231.50	230.00	0	9,546	0.00%
2022/08/24	3	231.17	3	228.50	226.00	0	9,611	0.00%
2022/08/23	2	230.75	2.1	229.98	227.50	-0.1	9,510	0.00%
2022/08/22	3.1	227.58	3	224.33	223.50	0.1	9,394	0.00%
2022/08/19	13	241.54	9	235.89	232.00	4	9,366	0.04%
2022/08/18	3	239.17	5	237.90	246.00	-2	9,224	-0.02%
2022/08/17	1	226.50	1	227.50	224.00	0	9,115	0.00%
2022/08/16	4	223.13	4	226.25	225.00	0	9,119	0.00%
2022/08/15	1	215.50	1	217.50	219.00	0	9,171	0.00%
2022/08/12	1	217.50	6	219.00	215.50	-5	9,394	-0.05%
2022/08/11	11	227.50	7	223.93	221.00	4	9,432	0.04%
2022/08/10	4	235.00	4	234.75	232.00	0	9,498	0.00%
2022/08/09	4	238.88	6	238.08	231.00	-2	9,660	-0.02%
2022/08/08	6	233.50	27	245.24	227.50	-21	9,632	-0.22%
2022/08/05	27	219.76	4	223.00	233.00	23	9,559	0.24%
2022/08/04	3	210.50	3	211.83	220.00	0	9,297	0.00%
2022/08/03	1	213.00	1	208.00	207.50	0	9,230	0.00%
2022/08/02	1	213.50	1	213.00	213.00	0	9,381	0.00%
2022/08/01	1	218.00	2	215.75	217.50	-1	9,413	-0.01%
2022/07/29	0	0.00	1	204.00	218.50	-1	9,333	-0.01%
2022/07/28	11	205.18	9	202.11	199.00	2	9,305	0.02%
2022/07/27	5	197.00	5	198.30	206.00	0	9,339	0.00%
2022/07/26	4	197.50	4	198.38	197.00	0	9,391	0.00%
2022/07/25	3	197.17	3	196.67	196.50	0	9,586	0.00%
2022/07/22	3	208.17	4	211.25	204.50	-1	9,905	-0.01%
2022/07/21	2	206.50	1	204.50	204.50	1	10,020	0.01%
2022/07/20	10	206.50	11	206.18	207.00	-1	10,006	-0.01%
2022/07/19	3	199.50	2	200.75	202.00	1	9,831	0.01%
2022/07/18	1	189.50	2	194.25	198.50	-1	9,888	-0.01%
2022/07/15	6	191.92	5	191.60	187.50	1	9,856	0.01%
2022/07/14	5	189.90	5	191.80	194.00	0	9,828	0.00%
2022/07/13	3	204.17	4	196.38	192.50	-1	9,748	-0.01%
2022/07/12	1	194.00	1	198.50	204.50	0	9,481	0.00%
2022/07/11	5	192.90	5	194.50	199.00	0	9,502	0.00%
2022/07/08	3	186.33	2	193.00	194.00	1	9,351	0.01%
2022/07/06	1	163.50	1	161.00	160.50	0	9,181	0.00%
2022/07/05	7	160.29	7	160.43	164.00	0	9,368	0.00%
2022/07/04	1	161.50	3	160.67	160.50	-2	9,394	-0.02%
2022/07/01	8	166.38	8	166.19	162.00	0	9,467	0.00%
2022/06/30	4	167.50	4	168.38	174.50	0	9,552	0.00%
2022/06/28	4	189.63	2	184.00	181.00	2	9,484	0.02%
2022/06/27	6	199.67	6	202.42	197.00	0	9,509	0.00%
2022/06/24	7	195.50	7	192.57	192.50	0	9,435	0.00%
2022/06/23	5	193.30	5	191.40	191.00	0	9,378	0.00%
2022/06/22	4	194.63	10	194.75	189.50	-6	9,374	-0.06%
2022/06/21	8	196.25	2	195.75	196.00	6	9,315	0.06%
2022/06/20	1	198.50	5	193.70	192.50	-4	9,190	-0.04%
2022/06/17	7	197.50	3	196.83	198.50	4	9,091	0.04%
2022/06/16	4	208.50	4	195.88	193.50	0	8,945	0.00%
2022/06/15	4	208.63	4	209.00	204.50	0	8,807	0.00%
2022/06/14	1	195.50	1	198.00	210.50	0	8,607	0.00%
2022/06/13	5	197.50	5	198.40	194.50	0	8,422	0.00%
2022/06/10	3	201.67	3	203.83	206.00	0	8,350	0.00%
2022/06/09	2	193.50	3	195.50	202.50	-1	8,226	-0.01%
2022/06/08	1	190.50	1	190.00	191.50	0	8,069	0.00%
2022/06/07	4	191.88	5	191.00	189.50	-1	8,028	-0.01%
2022/06/06	1	223.50	1	217.00	195.50	0	7,919	0.00%
2022/06/02	5	215.90	5	216.10	217.00	0	7,698	0.00%
2022/06/01	5	209.80	5	213.80	218.00	0	7,567	0.00%
2022/05/30	3	198.67	2	199.25	201.00	1	7,390	0.01%
2022/05/27	0	0.00	1	194.50	193.50	-1	7,299	-0.01%
2022/05/26	3	189.50	3	189.67	189.00	0	7,244	0.00%
2022/05/25	4	193.63	4	195.00	196.00	0	7,103	0.00%
2022/05/24	4	202.25	3	198.33	194.50	1	6,969	0.01%
2022/05/23	14	211.46	14	211.64	212.50	0	6,800	0.00%
2022/05/20	7	211.64	7	207.14	204.00	0	6,606	0.00%
2022/05/19	6	198.08	6	200.75	205.50	0	6,285	0.00%
2022/05/18	4	201.88	3	200.83	202.50	1	6,182	0.02%
2022/05/17	0	0.00	2	197.25	198.50	-2	6,012	-0.03%
2022/05/16	1	179.50	2	182.50	180.50	-1	5,782	-0.02%
2022/05/13	3	180.83	2	181.75	178.00	1	5,748	0.02%
2022/05/12	4	182.13	5	181.50	178.00	-1	5,798	-0.02%
2022/05/11	10	180.20	8	179.94	183.50	2	5,726	0.03%
2022/05/10	4	168.63	5	174.20	180.00	-1	5,499	-0.02%
2022/05/09	2	175.25	11	165.77	164.00	-9	5,280	-0.17%
2022/05/06	10	189.50	0	0.00	181.50	10	5,199	0.19%
2022/05/05	19	206.08	20	204.65	201.50	-1	5,090	-0.02%
2022/05/04	14	202.11	13	204.46	204.50	1	4,861	0.02%
2022/05/03	28	199.34	29	201.24	205.00	-1	4,708	-0.02%
2022/04/29	3	204.33	2	203.75	198.00	1	4,581	0.02%
2022/04/28	16	192.66	16	199.97	200.00	0	4,316	0.00%
2022/04/27	3	174.83	4	186.13	190.50	-1	3,923	-0.03%
2022/04/26	13	171.96	13	173.42	173.50	0	3,668	0.00%
2022/04/25	12	171.38	12	175.50	175.50	0	3,590	0.00%
2022/04/22	12	174.38	12	178.54	180.50	0	3,523	0.00%
2022/04/21	14	196.39	15	184.83	180.50	-1	3,335	-0.03%
2022/04/20	3	199.67	2	202.25	200.50	1	3,217	0.03%
2022/04/19	1	198.00	1	203.00	198.00	0	3,103	0.00%
2022/04/18	8	197.50	8	193.44	194.00	0	2,915	0.00%
2022/04/15	4	195.13	4	198.25	191.50	0	2,798	0.00%
2022/04/14	2	202.25	2	193.00	190.50	0	2,613	0.00%
2022/04/13	0	0.00	2	201.25	202.00	-2	2,516	-0.08%
2022/04/12	2	193.75	1	195.50	184.00	1	2,389	0.04%
2022/04/11	20	193.15	20	192.58	193.00	0	2,302	0.00%
2022/04/08	0	0.00	1	182.00	187.00	-1	2,037	-0.05%
2022/04/07	12	173.33	11	176.77	170.00	1	1,901	0.05%
2022/04/06	4	170.13	5	170.30	174.50	-1	1,741	-0.06%
2022/04/01	1	162.00	2	163.75	165.50	-1	1,530	-0.07%
2022/03/31	12	159.08	13	155.81	158.00	-1	1,367	-0.07%
2022/03/30	2	160.25	2	160.75	161.00	0	1,324	0.00%
2022/03/28	13	142.96	13	145.50	145.50	0	1,051	0.00%
2022/03/25	0	0.00	1	147.00	146.00	-1	1,006	-0.10%
2022/03/18	0	0.00	10	122.25	126.00	-10	805	-1.24%
2022/03/17	10	123.00	0	0.00	123.00	10	797	1.25%
2022/02/21	0	0.00	1	119.50	119.50	-1	611	-0.16%
2022/02/15	1	122.00	0	0.00	122.50	1	545	0.18%
2022/02/14	4	126.50	4	129.13	126.00	0	498	0.00%
2022/02/08	0	0.00	1	122.00	119.00	-1	239	-0.42%
2022/01/26	0	0.00	1	108.00	107.00	-1	173	-0.58%
2022/01/19	0	0.00	1	109.50	111.00	-1	147	-0.68%
2021/12/02	1	96.00	0	0.00	95.60	1	61	1.63%
2021/11/19	0	0.00	1	95.50	96.00	-1	49	-2.02%
2021/11/17	1	97.30	0	0.00	96.60	1	47	2.09%
2021/08/25	0	0.00	2	94.75	96.50	-2	74	-2.69%
2021/08/16	2	94.50	0	0.00	92.70	2	79	2.51%
2021/07/16	2	100.50	0	0.00	101.50	2	114	1.75%
2021/07/06	0	0.00	1	98.00	97.70	-1	122	-0.81%
2021/05/21	1	90.00	0	0.00	90.10	1	196	0.51%
2021/05/13	1	89.00	0	0.00	89.50	1	198	0.50%
2021/03/24	0	0.00	1	109.50	110.00	-1	195	-0.51%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/03	0	0.00	10	99.20	105.50	-10	79	-12.59%
2020/11/30	0	0.00	10	97.19	96.70	-10	61	-16.37%
2020/11/26	0	0.00	10	97.34	97.30	-10	61	-16.27%
2020/11/24	0	0.00	20	98.04	98.00	-20	58	-34.31%
2020/11/23	0	0.00	10	97.82	97.70	-10	56	-17.62%
2020/11/20	0	0.00	4	98.50	97.80	-4	55	-7.15%
2020/08/20	12	90.75	0	0.00	90.20	12	217	5.53%
2020/08/19	11	95.45	0	0.00	94.90	11	214	5.13%
2020/08/17	11	97.47	0	0.00	97.40	11	216	5.09%
2020/08/13	30	95.97	0	0.00	96.10	30	225	13.32%
2020/07/27	1	98.70	0	0.00	96.20	1	313	0.32%
2020/07/23	1	103.00	0	0.00	103.50	1	341	0.29%
2020/06/19	0	0.00	1	107.50	108.00	-1	315	-0.32%
2020/06/18	1	108.00	0	0.00	108.00	1	315	0.32%
2020/05/18	1	104.50	1	105.00	105.00	0	297	0.00%
2020/05/08	0	0.00	1	112.00	109.50	-1	282	-0.35%
2020/05/04	1	105.00	0	0.00	106.00	1	231	0.43%
2020/02/06	0	0.00	2	110.50	111.50	-2	265	-0.75%
2020/02/04	2	104.50	0	0.00	107.00	2	321	0.62%
2020/01/31	0	0.00	1	107.00	109.00	-1	320	-0.31%
2020/01/20	1	120.00	0	0.00	120.50	1	319	0.31%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/11/18	0	0.00	2	131.00	130.50	-2	651	-0.31%
2019/11/15	2	132.50	0	0.00	133.00	2	652	0.31%
2019/11/06	0	0.00	1	140.00	136.00	-1	671	-0.15%
2019/11/05	1	136.50	0	0.00	137.50	1	659	0.15%
2019/10/25	0	0.00	5	133.00	131.50	-5	625	-0.80%
2019/10/24	5	134.50	0	0.00	135.50	5	615	0.81%
2019/10/22	0	0.00	5	135.50	134.50	-5	597	-0.84%
2019/10/21	5	132.00	0	0.00	133.50	5	566	0.88%
2019/10/15	10	127.50	10	129.75	127.00	0	490	0.00%
2019/10/14	5	119.50	5	125.00	128.50	0	444	0.00%
2019/08/21	0	0.00	1	117.00	115.50	-1	264	-0.38%
2019/08/15	8	109.63	8	109.56	107.00	0	207	0.00%
2019/08/14	0	0.00	1	102.00	106.00	-1	181	-0.55%
2019/08/13	1	101.50	1	100.50	100.50	0	171	0.00%
2019/08/12	1	102.50	0	0.00	102.50	1	171	0.58%
2019/04/11	1	108.50	0	0.00	108.00	1	368	0.27%
2019/02/15	0	0.00	1	102.00	105.00	-1	231	-0.43%
2018/09/06	0	0.00	2	121.00	121.00	-2	264	-0.75%
2018/08/29	2	121.50	0	0.00	122.00	2	313	0.64%
2018/08/13	1	131.00	0	0.00	125.50	1	472	0.21%
2018/07/16	1	137.00	1	138.00	135.50	0	666	0.00%
2018/07/13	2	137.25	0	0.00	137.50	2	673	0.30%
2018/07/11	1	134.00	0	0.00	133.50	1	687	0.15%
2018/06/19	0	0.00	1	151.00	145.00	-1	699	-0.14%
2018/05/23	0	0.00	2	158.25	157.00	-2	564	-0.35%
2018/05/22	2	155.00	0	0.00	155.00	2	522	0.38%
2018/04/23	0	0.00	1	136.50	134.50	-1	253	-0.39%
2018/04/18	1	136.50	0	0.00	136.00	1	237	0.42%
2018/03/31	1	138.50	1	136.00	136.50	0	184	0.00%
2018/01/23	0	0.00	1	128.50	128.00	-1	131	-0.76%