聯合再生 (3576)-國票-嘉義券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
3,234張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	20	11.65	11.65	-20	8,254	-0.24%
2024/06/12	5	11.80	0	0.00	11.65	5	8,450	0.06%
2024/06/11	15	12.07	0	0.00	11.95	15	8,455	0.18%
2024/06/07	0	0.00	16	12.24	12.30	-16	8,460	-0.19%
2024/06/06	2	12.05	0	0.00	12.05	2	8,451	0.02%
2024/06/05	0	0.00	2	12.35	12.35	-2	8,501	-0.02%
2024/06/04	1	11.95	5	12.00	12.00	-4	8,530	-0.05%
2024/06/03	1	12.00	0	0.00	12.10	1	8,593	0.01%
2024/05/31	1	12.10	0	0.00	12.15	1	8,634	0.01%
2024/05/30	10	12.08	0	0.00	12.05	10	8,649	0.12%
2024/05/29	5	12.10	0	0.00	12.15	5	8,664	0.06%
2024/05/28	5	12.00	5	12.25	12.25	0	8,663	0.00%
2024/05/27	5	11.85	0	0.00	11.95	5	8,671	0.06%
2024/05/23	10	11.95	0	0.00	11.95	10	8,743	0.11%
2024/05/21	2	12.25	0	0.00	12.15	2	8,712	0.02%
2024/05/20	5	12.30	16	12.29	12.25	-11	8,680	-0.13%
2024/05/17	36	12.72	15	12.50	12.40	21	8,513	0.25%
2024/05/16	5	11.65	0	0.00	11.70	5	7,818	0.06%
2024/05/15	5	11.55	0	0.00	11.60	5	7,831	0.06%
2024/05/14	3	11.20	0	0.00	11.25	3	7,737	0.04%
2024/05/10	0	0.00	1	11.60	11.40	-1	7,752	-0.01%
2024/04/26	1	12.15	0	0.00	12.00	1	7,426	0.01%
2024/04/25	1	12.15	0	0.00	12.05	1	7,662	0.01%
2024/04/22	5	12.35	6	12.64	12.20	-1	7,631	-0.01%
2024/04/19	10	12.38	2	12.45	12.00	8	7,542	0.11%
2024/04/18	14	12.29	18	12.30	12.25	-4	6,833	-0.06%
2024/04/17	7	12.02	4	12.10	11.95	3	6,668	0.04%
2024/04/16	15	11.65	15	11.80	11.80	0	6,582	0.00%
2024/04/15	12	11.95	0	0.00	11.90	12	6,527	0.18%
2024/04/12	41	11.80	0	0.00	11.85	41	6,419	0.64%
2024/04/11	1	12.30	10	12.70	12.15	-9	6,314	-0.14%
2024/04/10	10	12.50	1	12.30	12.50	9	5,971	0.15%
2024/04/08	2	11.45	0	0.00	11.40	2	5,524	0.04%
2024/03/26	0	0.00	1	11.50	11.30	-1	5,274	-0.02%
2024/03/25	2	11.50	1	11.60	11.55	1	5,276	0.02%
2024/03/22	1	11.45	0	0.00	11.50	1	5,269	0.02%
2024/03/21	1	11.45	0	0.00	11.45	1	5,203	0.02%
2024/03/14	0	0.00	10	11.80	11.80	-10	4,672	-0.21%
2024/03/13	0	0.00	54	11.89	11.80	-54	4,622	-1.17%
2024/03/11	1	12.20	0	0.00	12.30	1	4,592	0.02%
2024/03/06	1	12.10	0	0.00	12.10	1	4,423	0.02%
2024/02/29	0	0.00	1	12.40	12.40	-1	4,294	-0.02%
2024/02/27	0	0.00	5	12.10	12.05	-5	4,267	-0.12%
2024/02/26	0	0.00	22.6	12.40	12.35	-22.6	4,208	-0.54%
2024/02/23	0	0.00	1	12.25	12.25	-1	4,164	-0.02%
2024/02/22	0	0.00	7	12.60	12.50	-7	4,123	-0.17%
2024/02/19	0	0.00	5	13.00	12.95	-5	4,117	-0.12%
2024/02/15	0	0.00	7	12.51	12.60	-7	4,117	-0.17%
2024/01/30	7	12.98	0	0.00	12.95	7	4,121	0.17%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/26	2	13.25	0	0.00	13.15	2	4,201	0.05%
2024/01/19	5	13.20	0	0.00	13.00	5	5,035	0.10%
2024/01/18	5	13.30	0	0.00	13.25	5	4,714	0.11%
2024/01/17	50	13.60	0	0.00	13.45	50	4,660	1.07%
2024/01/16	1	14.00	0	0.00	13.85	1	4,581	0.02%
2024/01/12	2	13.70	0	0.00	13.60	2	4,397	0.05%
2024/01/11	2	13.70	0	0.00	13.75	2	4,373	0.05%
2024/01/09	2	13.90	0	0.00	13.85	2	4,479	0.04%
2023/12/19	5	14.30	0	0.00	14.30	5	4,499	0.11%
2023/12/15	5	14.70	3	14.90	14.70	2	4,513	0.04%
2023/12/14	3	14.80	0	0.00	14.65	3	4,431	0.07%
2023/12/11	20	14.65	0	0.00	14.55	20	4,335	0.46%
2023/11/28	1	14.60	0	0.00	14.60	1	4,219	0.02%
2023/11/14	1	13.75	0	0.00	13.80	1	4,048	0.02%
2023/11/02	3	14.65	0	0.00	14.65	3	4,191	0.07%
2023/10/31	2	15.60	4	15.51	14.90	-2	4,304	-0.05%
2023/10/30	5	14.89	4	15.06	15.40	1	3,904	0.03%
2023/10/19	52	14.00	0	0.00	14.10	52	3,736	1.39%
2023/10/12	4	14.40	0	0.00	14.35	4	3,974	0.10%
2023/10/05	4	14.49	0	0.00	14.65	4	4,189	0.10%
2023/10/03	2	14.70	0	0.00	14.60	2	4,336	0.05%
2023/09/28	1	14.75	0	0.00	14.75	1	4,446	0.02%
2023/09/19	1	15.10	0	0.00	15.10	1	4,755	0.02%
2023/09/08	0	0.00	0.7	15.70	15.70	-0.7	5,451	-0.01%
2023/09/07	0	0.00	20	15.85	15.85	-20	5,672	-0.35%
2023/09/06	2	16.05	0	0.00	15.95	2	5,977	0.03%
2023/09/04	1	16.05	0	0.00	16.15	1	6,062	0.02%
2023/09/01	4	16.23	0	0.00	16.20	4	6,088	0.07%
2023/08/31	0	0.00	1	16.25	16.45	-1	6,112	-0.02%
2023/08/24	2	15.80	12	16.00	15.80	-10	6,275	-0.16%
2023/08/23	2	15.90	0	0.00	15.85	2	6,355	0.03%
2023/08/22	3	16.02	0	0.00	15.90	3	6,395	0.05%
2023/08/17	2	16.18	1	16.20	16.20	1	6,474	0.02%
2023/08/16	2	16.00	0	0.00	16.10	2	6,485	0.03%
2023/08/14	51	16.05	2	16.05	16.10	49	6,590	0.74%
2023/08/11	3	16.62	1	16.70	16.60	2	6,549	0.03%
2023/08/10	4	16.75	3	16.70	16.55	1	6,538	0.02%
2023/08/09	3	16.95	0	0.00	17.00	3	6,558	0.05%
2023/08/07	1	17.00	0	0.00	17.20	1	6,687	0.01%
2023/08/04	0	0.00	3	17.40	17.30	-3	6,604	-0.05%
2023/08/02	2	17.60	4	17.70	17.60	-2	6,725	-0.03%
2023/08/01	1	17.80	4	17.85	17.75	-3	6,678	-0.04%
2023/07/31	1	17.80	2	17.85	17.80	-1	6,789	-0.01%
2023/07/27	2	18.03	0	0.00	18.00	2	6,788	0.03%
2023/07/26	0	0.00	2	17.93	17.95	-2	6,820	-0.03%
2023/07/24	1	18.25	0	0.00	18.10	1	6,828	0.01%
2023/07/19	3	18.13	0	0.00	18.05	3	6,766	0.04%
2023/07/18	0	0.00	2	18.50	18.55	-2	7,129	-0.03%
2023/07/17	1	18.30	35	18.42	18.55	-34	7,515	-0.45%
2023/07/14	11	17.86	0	0.00	17.95	11	8,323	0.13%
2023/07/13	4	18.13	0	0.00	18.00	4	8,462	0.05%
2023/07/12	0	0.00	40	18.40	18.25	-40	8,462	-0.47%
2023/07/10	4	18.30	20	18.30	18.25	-16	9,092	-0.18%
2023/07/07	1	18.85	6	18.86	18.90	-5	9,047	-0.06%
2023/07/05	1	19.35	0	0.00	19.15	1	8,991	0.01%
2023/07/04	7	19.30	0	0.00	19.25	7	8,977	0.08%
2023/06/28	0	0.00	5	19.60	19.25	-5	8,986	-0.06%
2023/06/27	1	19.30	0	0.00	19.30	1	8,911	0.01%
2023/06/26	5	19.20	3	19.25	19.20	2	9,037	0.02%
2023/06/21	0	0.00	0.2	19.40	19.40	-0.2	9,039	0.00%
2023/06/20	0	0.00	2	19.48	19.30	-2	9,105	-0.02%
2023/06/16	4	19.25	1	19.50	19.55	3	9,125	0.03%
2023/06/15	8	18.84	0	0.00	18.80	8	9,265	0.09%
2023/06/14	5	19.05	0	0.00	19.05	5	9,371	0.05%
2023/06/13	8.6	19.10	0	0.00	19.10	8.6	9,407	0.09%
2023/06/12	15	19.73	0	0.00	19.40	15	9,322	0.16%
2023/06/02	0	0.00	3	20.10	20.10	-3	9,353	-0.03%
2023/06/01	2	20.08	0	0.00	20.05	2	9,371	0.02%
2023/05/26	1	20.05	4	20.08	20.00	-3	9,235	-0.03%
2023/05/23	0	0.00	20	20.00	20.30	-20	9,225	-0.22%
2023/05/22	5	20.13	0	0.00	20.00	5	9,203	0.05%
2023/05/19	2	20.00	0	0.00	20.00	2	9,195	0.02%
2023/05/18	3	20.12	0	0.00	20.05	3	9,159	0.03%
2023/05/16	0	0.00	1	20.30	20.30	-1	9,031	-0.01%
2023/05/12	11	19.90	0	0.00	20.00	11	8,930	0.12%
2023/05/11	12	20.11	0	0.00	20.15	12	8,805	0.14%
2023/05/10	7	20.39	0	0.00	20.35	7	8,752	0.08%
2023/05/09	9	20.28	7	20.25	20.35	2	8,722	0.02%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/05/04	0	0.00	0.2	20.85	21.05	-0.2	8,565	0.00%
2023/05/03	5.2	20.80	0	0.00	20.75	5.2	8,616	0.06%
2023/04/27	5	20.50	0	0.00	20.50	5	8,757	0.06%
2023/04/25	1	20.65	0	0.00	20.55	1	8,729	0.01%
2023/04/21	6	21.14	0	0.00	20.90	6	8,590	0.07%
2023/04/20	6	22.12	1	21.85	21.45	5	8,196	0.06%
2023/04/19	10	22.75	18	22.18	22.35	-8	7,784	-0.10%
2023/04/18	0	0.00	1	21.35	21.35	-1	6,902	-0.01%
2023/04/17	4	21.19	1	21.20	21.15	3	6,677	0.04%
2023/04/14	5	21.30	0	0.00	21.25	5	6,681	0.07%
2023/04/13	5	21.67	3	21.70	21.55	2	6,602	0.03%
2023/04/12	0	21.15	1	21.00	21.15	-1	6,043	-0.02%
2023/04/10	0	0.00	3	20.90	20.90	-3	6,042	-0.05%
2023/04/07	2	21.05	10	21.09	21.05	-8	6,071	-0.13%
2023/04/06	0	20.95	2	20.95	20.95	-2	6,067	-0.03%
2023/03/30	0	0.00	2	21.10	21.05	-2	6,096	-0.03%
2023/03/27	10	21.20	11	21.22	21.10	-1	6,130	-0.02%
2023/03/24	0	0.00	3	20.85	20.90	-3	6,188	-0.05%
2023/03/23	17	20.97	0	0.00	20.90	17	6,171	0.28%
2023/03/22	5	21.15	1	21.10	21.05	4	6,162	0.06%
2023/03/21	0	0.00	6	21.54	21.25	-6	6,225	-0.10%
2023/03/20	20	21.46	32	21.49	21.35	-12	6,484	-0.19%
2023/03/17	13	20.90	8	20.95	21.10	5	7,125	0.07%
2023/03/16	10	20.30	12	20.43	20.35	-2	6,928	-0.03%
2023/03/15	1	20.80	3	20.90	20.80	-2	6,889	-0.03%
2023/03/14	12	20.90	7	20.67	20.60	5	6,847	0.07%
2023/03/13	4	20.50	16	20.58	20.65	-12	6,818	-0.18%
2023/03/10	10	20.45	0	0.00	20.40	10	6,876	0.15%
2023/03/09	1	20.85	0	0.00	20.80	1	6,817	0.01%
2023/03/08	0	0.00	2	21.10	21.20	-2	6,806	-0.03%
2023/03/07	5.2	21.14	2	21.23	21.10	3.2	6,792	0.05%
2023/03/06	0	0.00	2	21.05	21.05	-2	6,765	-0.03%
2023/03/02	3	20.75	0	0.00	20.80	3	6,747	0.04%
2023/03/01	1	20.60	0	0.00	20.60	1	6,762	0.01%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/23	1	20.85	0	0.00	20.85	1	6,752	0.01%
2023/02/22	0	0.00	7	20.95	20.95	-7	6,783	-0.10%
2023/02/21	5	21.10	0	0.00	21.10	5	6,789	0.07%
2023/02/20	6	21.02	3.1	21.00	21.10	2.9	6,929	0.04%
2023/02/17	7	21.04	0	0.00	21.00	7	7,000	0.10%
2023/02/16	1	20.95	0	0.00	20.95	1	7,008	0.01%
2023/02/10	1	20.75	0	0.00	20.70	1	7,088	0.01%
2023/02/08	1	20.90	7	21.00	20.85	-6	7,167	-0.08%
2023/02/06	1	21.10	0	0.00	21.10	1	7,125	0.01%
2023/02/03	0	0.00	5	21.30	21.30	-5	7,094	-0.07%
2023/02/02	1	21.15	0	0.00	21.15	1	7,003	0.01%
2023/01/31	5	20.90	18	20.85	21.10	-13	6,889	-0.19%
2023/01/30	6	20.79	1	20.80	20.80	5	6,790	0.07%
2023/01/13	0	0.00	3	20.35	20.25	-3	7,182	-0.04%
2023/01/12	0	0.00	1	20.40	20.40	-1	7,349	-0.01%
2023/01/09	0	0.00	8	20.70	20.60	-8	7,588	-0.11%
2023/01/06	1	20.50	0	0.00	20.45	1	7,585	0.01%
2023/01/05	2	20.58	3	20.57	20.50	-1	7,693	-0.01%
2022/12/30	0	0.00	7	20.51	20.65	-7	7,668	-0.09%
2022/12/23	2	20.35	0	0.00	20.40	2	7,543	0.03%
2022/12/22	18	20.55	0	0.00	20.55	18	7,548	0.24%
2022/12/21	0	0.00	2	20.40	20.30	-2	7,578	-0.03%
2022/12/20	9	20.47	0	0.00	20.30	9	7,580	0.12%
2022/12/19	2	20.70	0	0.00	20.65	2	7,547	0.03%
2022/12/12	3	21.58	0	0.00	21.40	3	7,373	0.04%
2022/12/09	42	22.03	43	22.35	22.10	-1	7,161	-0.01%
2022/12/08	0	0.00	2	21.15	21.00	-2	6,265	-0.03%
2022/12/05	0	0.00	2.6	21.71	21.35	-2.6	6,212	-0.04%
2022/12/01	0	0.00	1	21.35	21.40	-1	6,124	-0.02%
2022/11/29	0	0.00	2	20.80	21.10	-2	6,231	-0.03%
2022/11/28	1	20.75	1	20.60	20.75	0	6,348	0.00%
2022/11/23	0	0.00	5	21.10	21.05	-5	7,527	-0.07%
2022/11/22	2	21.20	0	0.00	21.10	2	7,803	0.03%
2022/11/16	0	0.00	16	22.20	21.75	-16	7,940	-0.20%
2022/11/15	2	21.85	0	0.00	21.95	2	7,967	0.03%
2022/11/11	0	0.00	1	21.40	21.35	-1	7,985	-0.01%
2022/11/09	5	21.15	0	0.00	21.10	5	8,239	0.06%
2022/11/07	1	21.35	0	0.00	21.35	1	8,470	0.01%
2022/11/04	18	21.41	0	0.00	21.25	18	8,553	0.21%
2022/11/02	0	0.00	5	21.25	21.05	-5	8,870	-0.06%
2022/11/01	0	0.00	10	21.20	21.15	-10	8,996	-0.11%
2022/10/28	2	21.00	0	0.00	20.90	2	9,022	0.02%
2022/10/26	1	21.50	0	0.00	21.30	1	9,125	0.01%
2022/10/25	1	22.10	0	0.00	21.40	1	9,205	0.01%
2022/10/24	3	22.10	15	22.10	21.95	-12	9,308	-0.13%
2022/10/21	0	0.00	5	22.15	22.15	-5	9,173	-0.05%
2022/10/20	5	21.69	13	21.61	21.25	-8	8,860	-0.09%
2022/10/13	0	0.00	8	20.41	20.25	-8	8,557	-0.09%
2022/10/11	0	0.00	7	20.97	20.90	-7	8,518	-0.08%
2022/09/28	0	0.00	2	21.15	20.95	-2	9,233	-0.02%
2022/09/26	17	21.46	0	0.00	21.35	17	9,556	0.18%
2022/09/23	0	0.00	1	22.20	22.15	-1	9,608	-0.01%
2022/09/21	0	0.00	4	22.60	22.20	-4	9,687	-0.04%
2022/09/20	2	22.80	2	23.00	22.75	0	9,734	0.00%
2022/09/19	20	22.80	2	23.00	22.65	18	9,927	0.18%
2022/09/15	2	23.08	0.3	22.90	22.95	1.7	10,004	0.02%
2022/09/14	0	0.00	5	22.55	22.90	-5	10,093	-0.05%
2022/09/13	0	0.00	2	22.80	22.75	-2	10,032	-0.02%
2022/09/12	2	22.90	0	0.00	22.85	2	10,040	0.02%
2022/09/08	2	22.30	7	22.47	22.35	-5	9,987	-0.05%
2022/09/07	6	21.78	6	21.80	21.65	0	9,936	0.00%
2022/09/06	6	21.86	0	0.00	21.80	6	9,929	0.06%
2022/09/05	1	22.70	1	22.75	22.55	0	9,851	0.00%
2022/09/02	3	23.25	2	23.40	23.00	1	9,766	0.01%
2022/09/01	2	23.15	1	23.10	23.10	1	9,602	0.01%
2022/08/31	5	23.10	8	23.16	23.05	-3	9,400	-0.03%
2022/08/30	27	23.44	21	23.51	23.20	6	9,233	0.06%
2022/08/29	5	22.94	10	22.90	22.80	-5	8,396	-0.06%
2022/08/26	1	22.90	0	0.00	22.90	1	8,144	0.01%
2022/08/25	0	0.00	1.3	22.56	22.60	-1.3	8,004	-0.02%
2022/08/24	3	22.20	0	0.00	22.10	3	7,927	0.04%
2022/08/23	0	0.00	5	22.45	22.35	-5	7,909	-0.06%
2022/08/22	15	22.80	0	0.00	22.25	15	7,874	0.19%
2022/08/19	2	22.30	2	22.50	22.50	0	7,674	0.00%
2022/08/18	1	22.60	0	0.00	22.50	1	7,580	0.01%
2022/08/17	6	22.39	0	0.00	22.30	6	7,484	0.08%
2022/08/16	18	22.77	8	22.76	22.25	10	7,429	0.13%
2022/08/15	12	22.54	2	22.35	22.60	10	7,156	0.14%
2022/08/12	5	22.05	9	22.10	22.15	-4	7,003	-0.06%
2022/08/11	10	22.15	10	21.95	22.00	0	6,928	0.00%
2022/08/10	7	22.00	11	21.93	21.80	-4	6,882	-0.06%
2022/08/09	6	22.19	28	22.02	21.65	-22	6,884	-0.32%
2022/08/08	34	21.64	2	21.78	21.85	32	6,599	0.48%
2022/08/05	0	0.00	0.2	21.15	21.20	-0.2	6,483	0.00%
2022/08/03	10	20.65	0	0.00	20.65	10	6,619	0.15%
2022/07/29	1	21.45	2	21.35	22.00	-1	6,639	-0.02%
2022/07/27	0	0.00	0	20.70	20.70	0	6,492	0.00%
2022/07/26	1	20.70	3	20.90	20.65	-2	6,518	-0.03%
2022/07/22	2	20.75	3	20.75	20.70	-1	6,528	-0.02%
2022/07/21	1	20.90	0	0.00	20.90	1	6,639	0.02%
2022/07/19	0.2	20.56	5	20.65	20.55	-4.8	6,781	-0.07%
2022/07/18	5	20.50	0	0.00	20.40	5	7,529	0.07%
2022/07/15	11	20.40	0	0.00	20.40	11	7,732	0.14%
2022/07/14	0	0.00	1	20.50	20.45	-1	7,798	-0.01%
2022/07/12	4	20.98	4	20.85	20.45	0	8,358	0.00%
2022/07/11	15	21.65	3	21.20	21.80	12	8,455	0.14%
2022/07/08	3	22.82	4	22.88	22.70	-1	8,407	-0.01%
2022/07/07	5	22.30	5	22.30	22.50	0	8,401	0.00%
2022/07/06	3.2	22.14	0	0.00	22.10	3.2	8,572	0.04%
2022/07/05	11	22.80	5	23.15	23.00	6	8,882	0.07%
2022/07/04	8	22.20	10	22.38	22.10	-2	8,797	-0.02%
2022/07/01	3	22.23	3	22.20	21.70	0	8,866	0.00%
2022/06/30	2	22.75	6	22.63	22.60	-4	9,036	-0.04%
2022/06/29	0	0.00	0.2	22.80	22.75	-0.2	8,969	0.00%
2022/06/28	0	0.00	5	22.80	22.75	-5	9,073	-0.06%
2022/06/27	38	22.94	92	22.99	22.95	-54	9,092	-0.59%
2022/06/24	101	22.66	2	22.60	23.00	99	8,849	1.12%	大買/
2022/06/23	0	0.00	22	21.75	21.90	-22	8,608	-0.26%
2022/06/22	20	22.18	1	21.65	21.50	19	8,572	0.22%
2022/06/20	0	0.00	5	21.00	20.70	-5	8,566	-0.06%
2022/06/17	0	0.00	125	19.97	20.95	-125	8,638	-1.45%	大賣/鉅額交易
2022/06/15	0	0.00	0.6	20.45	20.70	-0.6	8,849	-0.01%
2022/06/14	0	0.00	19	20.21	20.25	-19	8,979	-0.21%
2022/06/13	0	20.96	10	20.58	20.55	-10	9,215	-0.11%
2022/06/10	0	0.00	4	21.20	21.20	-4	9,392	-0.04%
2022/06/09	0	0.00	3	21.35	21.45	-3	9,532	-0.03%
2022/06/06	5	21.55	14	21.62	21.70	-9	10,690	-0.08%
2022/06/02	1	21.30	0	0.00	21.15	1	10,781	0.01%
2022/06/01	0	0.00	2	21.45	21.40	-2	10,876	-0.02%
2022/05/30	0.2	21.10	0	0.00	21.20	0.2	11,135	0.00%
2022/05/27	2	20.95	0	0.00	20.95	2	11,273	0.02%
2022/05/24	2	20.95	0	0.00	20.75	2	11,477	0.02%
2022/05/23	2	21.10	0	0.00	21.30	2	11,475	0.02%
2022/05/19	0	0.00	5	20.95	21.20	-5	11,471	-0.04%
2022/05/17	0	0.00	5	21.40	21.20	-5	11,390	-0.04%
2022/05/13	0	0.00	6	20.20	20.50	-6	11,246	-0.05%
2022/05/12	2	20.05	2	20.50	19.85	0	11,241	0.00%
2022/05/10	0	0.00	1	19.15	19.70	-1	11,069	-0.01%
2022/05/06	1	20.80	0	0.00	20.80	1	10,871	0.01%
2022/05/04	1.3	21.15	0	0.00	21.10	1.3	10,844	0.01%
2022/05/03	1	21.20	0	0.00	21.15	1	10,851	0.01%
2022/04/29	3.7	21.70	0	0.00	21.50	3.7	10,857	0.03%
2022/04/28	0	0.00	2	21.25	21.50	-2	10,878	-0.02%
2022/04/27	2	21.98	0	0.00	21.60	2	10,817	0.02%
2022/04/25	12	22.81	6	23.05	22.50	6	10,615	0.06%
2022/04/22	16	22.90	9	22.53	23.25	7	10,400	0.07%
2022/04/21	42	23.39	5	23.30	23.25	37	9,605	0.39%
2022/04/20	1	23.85	1	24.00	23.80	0	9,366	0.00%
2022/04/19	2	23.98	0.3	24.15	23.95	1.8	9,296	0.02%
2022/04/18	9	24.18	53	23.97	24.35	-44	9,271	-0.47%
2022/04/15	55	23.67	100	23.66	23.70	-45	8,894	-0.51%
2022/04/14	116	23.67	3	23.90	23.65	113	8,773	1.29%	大買/鉅額交易
2022/04/13	2	23.35	0	0.00	23.25	2	8,661	0.02%
2022/04/12	7	23.33	16	23.74	23.40	-9	8,609	-0.10%
2022/04/11	32	24.02	6.3	24.12	23.90	25.8	8,374	0.31%
2022/04/08	0.3	23.40	12	23.59	23.60	-11.8	7,929	-0.15%
2022/04/07	9	23.02	5	23.10	22.70	4	7,743	0.05%
2022/04/06	8	23.53	8	23.50	23.70	0	7,665	0.00%
2022/04/01	0	0.00	9	22.95	22.95	-9	7,409	-0.12%
2022/03/31	3	23.08	1	23.05	23.00	2	7,381	0.03%
2022/03/30	6	23.03	0	0.00	22.75	6	7,214	0.08%
2022/03/28	0	0.00	2	22.30	22.55	-2	7,122	-0.03%
2022/03/25	1	22.80	1	22.35	22.30	0	7,128	0.00%
2022/03/24	4	23.13	2	23.20	22.80	2	7,162	0.03%
2022/03/23	1.3	22.82	0	0.00	22.70	1.3	7,174	0.02%
2022/03/22	9	23.14	49	23.00	23.00	-40	7,179	-0.56%
2022/03/21	42	23.09	30	23.30	22.75	12	7,095	0.17%
2022/03/17	5	22.60	0	0.00	22.55	5	7,110	0.07%
2022/03/16	2	22.70	11	22.97	22.75	-9	7,231	-0.12%
2022/03/15	5	22.25	0	0.00	21.60	5	7,164	0.07%
2022/03/11	10	22.65	5	22.90	22.90	5	7,050	0.07%
2022/03/10	26	22.87	2	23.00	22.95	24	6,979	0.34%
2022/03/09	5	23.22	1.2	23.41	23.65	3.8	6,733	0.06%
2022/03/08	0	0.00	4.3	21.35	21.60	-4.3	6,117	-0.07%
2022/03/07	3	20.90	5	21.10	21.00	-2	6,009	-0.03%
2022/03/03	9	21.94	83	21.84	22.00	-74	6,020	-1.23%
2022/03/02	80	21.56	0	0.00	21.65	80	5,979	1.34%
2022/03/01	5	20.80	2	20.93	20.90	3	5,906	0.05%
2022/02/24	0	0.00	1	20.05	20.05	-1	5,960	-0.02%
2022/02/21	0	0.00	0.1	20.35	20.35	-0.1	6,341	0.00%
2022/02/18	0	0.00	6	20.35	20.45	-6	6,469	-0.09%
2022/02/16	0	0.00	3	20.30	20.35	-3	6,712	-0.04%
2022/02/14	2	20.25	0	0.00	20.25	2	7,305	0.03%
2022/02/09	1	20.85	0	0.00	20.80	1	7,773	0.01%
2022/02/08	1	20.60	0	0.00	20.60	1	8,048	0.01%
2022/01/21	5	20.38	0	0.00	20.30	5	11,035	0.05%
2022/01/17	0	0.00	5	20.75	20.90	-5	11,666	-0.04%
2022/01/12	10	21.60	1	21.45	21.05	9	12,480	0.07%
2022/01/11	0	0.00	3	22.10	21.60	-3	13,037	-0.02%
2022/01/10	2	21.00	1	20.95	20.90	1	13,003	0.01%
2022/01/07	1	20.70	1	20.65	20.80	0	13,161	0.00%
2022/01/06	9	21.26	0	0.00	21.05	9	13,259	0.07%
2022/01/03	1	21.85	0	0.00	21.70	1	13,999	0.01%
2021/12/29	4	22.00	0	0.00	22.00	4	14,026	0.03%
2021/12/28	0	0.00	1	22.00	21.75	-1	13,998	-0.01%
2021/12/27	0	0.00	19	21.75	21.75	-19	14,098	-0.13%
2021/12/24	4	21.95	1	21.75	21.70	3	14,303	0.02%
2021/12/22	4	21.70	1	21.90	21.70	3	14,361	0.02%
2021/12/21	1.4	21.61	0	0.00	21.60	1.4	14,393	0.01%
2021/12/20	1	21.80	0	0.00	21.80	1	14,384	0.01%
2021/12/16	1	21.70	1	21.80	21.60	0	14,465	0.00%
2021/12/15	13	21.50	1	21.55	21.40	12	14,447	0.08%
2021/12/14	4	21.75	1	21.90	21.50	3	14,583	0.02%
2021/12/13	4	22.50	0	0.00	22.20	4	14,465	0.03%
2021/12/10	2	23.08	7	22.16	22.60	-5	14,295	-0.03%
2021/12/09	2	22.03	62	21.70	22.00	-60	14,042	-0.43%
2021/12/08	65	21.88	0.8	21.50	21.80	64.2	14,320	0.45%
2021/12/07	1	21.30	0	0.00	21.25	1	14,167	0.01%
2021/12/06	0	0.00	1	21.00	21.30	-1	14,153	-0.01%
2021/12/03	6	21.67	15	21.98	21.20	-9	14,116	-0.06%
2021/12/02	10.4	20.71	0	0.00	20.45	10.4	14,088	0.07%
2021/11/30	1.5	21.05	0	0.00	21.20	1.5	14,207	0.01%
2021/11/29	1	20.55	1	20.35	20.45	0	14,247	0.00%
2021/11/26	0	0.00	22	21.10	20.95	-22	14,258	-0.15%
2021/11/25	1.3	21.72	1.2	21.67	21.65	0.1	14,227	0.00%
2021/11/24	2	21.95	0	0.00	22.05	2	14,504	0.01%
2021/11/23	0	0.00	2	21.85	21.70	-2	14,742	-0.01%
2021/11/16	3	22.53	4	22.75	22.50	-1	14,935	-0.01%
2021/11/15	1	22.55	1	22.55	22.55	0	14,983	0.00%
2021/11/12	7	22.22	5	22.25	22.25	2	14,932	0.01%
2021/11/11	1	23.50	58	23.46	23.15	-57	14,847	-0.38%
2021/11/10	13.8	23.77	10	23.75	23.70	3.8	14,722	0.03%
2021/11/09	49	23.89	3	24.12	24.10	46	14,669	0.31%
2021/11/08	2	24.00	5.1	23.89	23.65	-3.1	14,719	-0.02%
2021/11/05	15.2	23.79	2	23.80	23.65	13.2	14,806	0.09%
2021/11/04	15.2	23.81	3.4	24.18	24.10	11.9	14,682	0.08%
2021/11/03	13	24.97	0	0.00	24.50	13	14,380	0.09%
2021/11/02	23	25.52	3	25.72	25.30	20	14,362	0.14%
2021/11/01	5	26.09	56.8	26.08	26.25	-51.8	14,124	-0.37%
2021/10/29	8	23.33	2	23.90	23.90	6	13,178	0.05%
2021/10/28	7	23.64	69.6	23.93	23.95	-62.6	13,133	-0.48%
2021/10/27	3	22.77	1	22.35	22.75	2	13,040	0.02%
2021/10/26	0	0.00	8	22.33	22.70	-8	13,367	-0.06%
2021/10/25	7	22.97	45	22.82	22.65	-38	13,637	-0.28%
2021/10/22	47	23.02	5	23.00	22.70	42	14,821	0.28%
2021/10/21	7	23.18	5	23.07	22.75	2	14,998	0.01%
2021/10/20	13	23.83	1.5	24.04	24.00	11.5	14,928	0.08%
2021/10/19	0	0.00	14	24.04	24.50	-14	14,727	-0.10%
2021/10/18	15	22.78	4	22.70	22.90	11	14,316	0.08%
2021/10/15	5	22.34	61	22.24	22.75	-56	14,296	-0.39%
2021/10/14	72	22.39	6	22.09	22.25	66	14,279	0.46%
2021/10/13	13	21.96	12	22.24	22.45	1	14,214	0.01%
2021/10/12	22	21.59	105.3	21.31	21.70	-83.3	14,119	-0.59%	大賣/
2021/10/08	83	20.79	2	20.38	20.65	81	13,842	0.59%
2021/10/07	1	20.40	0	0.00	20.40	1	13,995	0.01%
2021/10/05	1	19.55	39	19.59	19.80	-38	14,260	-0.27%
2021/10/04	10	20.12	0	0.00	19.80	10	14,762	0.07%
2021/10/01	22	21.29	13	21.42	20.70	9	14,867	0.06%
2021/09/29	0	0.00	1	20.35	20.25	-1	15,146	-0.01%
2021/09/28	5.3	20.41	0	0.00	20.65	5.3	15,311	0.03%
2021/09/27	2	20.05	0	0.00	20.05	2	15,834	0.01%
2021/09/24	2.3	20.09	0	0.00	20.20	2.3	15,996	0.01%
2021/09/23	2	20.25	7	20.72	20.20	-5	16,091	-0.03%
2021/09/22	0	0.00	7	21.30	21.30	-7	16,116	-0.04%
2021/09/17	4	21.65	2	21.55	21.95	2	16,284	0.01%
2021/09/16	0	0.00	4	21.00	21.10	-4	17,113	-0.02%
2021/09/15	0	0.00	3	21.20	20.95	-3	17,530	-0.02%
2021/09/14	5	21.15	0	0.00	20.90	5	17,821	0.03%
2021/09/13	3	21.70	6	21.72	21.10	-3	18,404	-0.02%
2021/09/10	0	0.00	4	20.95	20.95	-4	18,054	-0.02%
2021/09/09	3	20.72	2.3	20.87	20.80	0.8	18,437	0.00%
2021/09/08	1	21.25	0	0.00	20.80	1	18,635	0.01%
2021/09/07	2	20.90	0	0.00	20.95	2	18,817	0.01%
2021/09/06	2	21.50	0	0.00	21.30	2	18,900	0.01%
2021/09/03	0	0.00	1	22.10	22.00	-1	19,051	-0.01%
2021/09/02	2.9	21.47	0	0.00	21.50	2.9	19,175	0.01%
2021/09/01	0	0.00	1	21.80	21.70	-1	19,483	-0.01%
2021/08/31	1	21.00	7	21.10	21.25	-6	19,746	-0.03%
2021/08/30	2	21.60	0	0.00	21.15	2	19,886	0.01%
2021/08/27	0	0.00	3	21.10	20.60	-3	19,951	-0.02%
2021/08/26	0	0.00	1.7	20.03	20.10	-1.7	20,182	-0.01%
2021/08/25	0	0.00	100	20.15	20.10	-100	20,469	-0.49%
2021/08/24	2	19.70	0	0.00	19.70	2	20,664	0.01%
2021/08/23	2	20.50	0	0.00	20.15	2	21,296	0.01%
2021/08/19	0	0.00	4	19.43	19.45	-4	22,019	-0.02%
2021/08/18	100	19.50	1	19.50	19.45	99	22,648	0.44%
2021/08/17	13	19.46	12.6	19.42	19.45	0.4	23,665	0.00%
2021/08/16	16	19.17	10	18.80	18.80	6	24,013	0.02%
2021/08/13	0.9	18.95	2.8	18.95	18.90	-1.9	24,958	-0.01%
2021/08/11	5	19.90	0.6	19.80	18.95	4.4	25,631	0.02%
2021/08/10	9.4	20.63	161.4	20.26	20.10	-152	26,145	-0.58%	大賣/鉅額交易
2021/08/09	21.4	21.57	4	21.50	20.65	17.4	27,431	0.06%
2021/07/28	4	12.11	23	12.18	12.10	-19	27,456	-0.07%
2021/07/27	6	12.53	0	0.00	12.40	6	28,151	0.02%
2021/07/26	5	12.65	0	0.00	12.60	5	28,317	0.02%
2021/07/23	1	12.40	0	0.00	12.40	1	28,410	0.00%
2021/07/22	3	12.48	0	0.00	12.45	3	28,583	0.01%
2021/07/21	3.1	12.55	4	12.70	12.55	-0.9	28,801	0.00%
2021/07/20	14	13.07	10	12.92	13.00	4	28,874	0.01%
2021/07/19	33	13.22	20	13.31	13.35	13	28,958	0.04%
2021/07/16	0	0.00	3	12.85	12.60	-3	28,507	-0.01%
2021/07/15	3	12.70	6	12.68	12.65	-3	28,607	-0.01%
2021/07/14	1	12.45	7	12.45	12.45	-6	28,957	-0.02%
2021/07/13	2	12.50	5.4	12.64	12.40	-3.4	29,463	-0.01%
2021/07/12	1	12.80	0	0.00	12.70	1	29,746	0.00%
2021/07/08	2	12.80	2	12.85	12.85	0	31,265	0.00%
2021/07/07	3	12.82	5	12.95	12.75	-2	33,726	-0.01%
2021/07/06	4	13.00	0	0.00	12.90	4	34,134	0.01%
2021/07/05	3	13.08	0	0.00	13.05	3	35,163	0.01%
2021/07/02	0	0.00	0	12.95	12.95	0	37,081	0.00%
2021/07/01	10	13.00	10	13.10	12.95	0	38,048	0.00%
2021/06/30	0	0.00	1	13.40	13.10	-1	38,615	0.00%
2021/06/29	2	13.10	11	12.95	12.95	-9	38,627	-0.02%
2021/06/28	5	13.00	0	0.00	13.00	5	39,619	0.01%
2021/06/25	0	0.00	23	13.37	13.15	-23	41,277	-0.06%
2021/06/24	4	13.30	2	13.30	13.35	2	46,633	0.00%
2021/06/23	2	13.30	10	13.30	13.25	-8	48,348	-0.02%
2021/06/22	0	0.00	13	12.90	12.85	-13	49,317	-0.03%
2021/06/21	2	13.00	0	0.00	12.90	2	50,384	0.00%
2021/06/18	0	0.00	10	13.35	13.20	-10	52,619	-0.02%
2021/06/17	3	13.40	0	0.00	13.45	3	55,476	0.01%
2021/06/16	7	13.61	12	13.85	13.40	-5	57,902	-0.01%
2021/06/15	0.1	13.45	12	13.36	13.30	-11.9	61,608	-0.02%
2021/06/11	2	13.35	0	0.00	13.25	2	62,783	0.00%
2021/06/10	3	13.65	2	13.48	13.65	1	63,293	0.00%
2021/06/09	2	13.00	0	0.00	12.95	2	64,252	0.00%
2021/06/08	6	13.31	1	13.15	13.15	5	65,219	0.01%
2021/06/07	4	12.95	0	0.00	12.90	4	65,302	0.01%
2021/06/04	0	0.00	1	13.15	13.00	-1	65,818	0.00%
2021/06/03	0	0.00	11	13.40	13.30	-11	65,757	-0.02%
2021/06/02	3	13.58	0	0.00	13.45	3	65,797	0.00%
2021/06/01	0	0.00	7	13.55	13.60	-7	65,993	-0.01%
2021/05/31	1	13.45	3	13.50	13.40	-2	66,043	0.00%
2021/05/28	16	13.83	1	13.60	13.60	15	65,988	0.02%
2021/05/27	1	13.40	5	13.65	13.65	-4	65,984	-0.01%
2021/05/26	22	13.57	15	13.53	13.40	7	66,030	0.01%
2021/05/25	5	13.65	0	0.00	13.30	5	65,939	0.01%
2021/05/24	0	0.00	19	13.18	13.20	-19	66,362	-0.03%
2021/05/20	10	13.40	0	0.00	12.55	10	66,641	0.02%
2021/05/19	14	13.20	1	13.25	13.40	13	66,342	0.02%
2021/05/18	2	12.40	5	12.50	12.70	-3	65,850	0.00%
2021/05/17	5	11.75	5	12.01	11.75	0	65,680	0.00%
2021/05/14	44.8	12.99	22	13.23	13.00	22.8	65,123	0.04%
2021/05/13	10	11.99	8	12.16	12.10	2	64,231	0.00%
2021/05/12	102	12.49	46	12.26	12.40	56	64,160	0.09%	大買/
2021/05/11	10	13.75	4	13.90	13.50	6	63,454	0.01%
2021/05/10	9	14.14	8	14.45	14.40	1	63,375	0.00%
2021/05/07	39	14.47	12	14.28	14.30	27	63,217	0.04%
2021/05/06	3	14.15	98	14.44	14.55	-95	62,680	-0.15%
2021/05/05	1	13.25	1	13.25	13.25	0	61,359	0.00%
2021/05/04	74	13.52	15	13.01	13.15	59	61,278	0.10%
2021/05/03	25	14.40	12	14.35	14.00	13	60,540	0.02%
2021/04/29	77	14.33	0	0.00	14.25	77	60,757	0.13%
2021/04/28	15	14.61	7	14.57	14.50	8	60,830	0.01%
2021/04/27	7	14.83	5	15.02	14.75	2	61,046	0.00%
2021/04/26	50	14.97	0	0.00	14.85	50	60,973	0.08%
2021/04/23	2	14.73	3	14.73	14.90	-1	60,792	0.00%
2021/04/22	63	14.52	23	14.91	14.40	40	60,614	0.07%
2021/04/21	0	0.00	17	15.13	14.90	-17	60,059	-0.03%
2021/04/20	5	15.09	2	15.10	14.95	3	59,827	0.01%
2021/04/19	105	14.90	2	14.85	14.95	103	59,494	0.17%	大買/鉅額交易
2021/04/16	7	15.15	7	15.14	15.10	0	59,039	0.00%
2021/04/15	0	0.00	5	15.20	15.05	-5	58,982	-0.01%
2021/04/14	55	15.15	8	15.36	15.00	47	59,619	0.08%
2021/04/13	29	16.17	183	16.28	15.65	-154	58,650	-0.26%	大賣/鉅額交易
2021/04/12	4	15.62	10	15.79	15.65	-6	56,342	-0.01%
2021/04/09	34	15.61	8	16.05	15.55	26	55,864	0.05%
2021/04/08	102	15.87	39.4	15.74	15.80	62.6	54,943	0.11%	大買/
2021/04/07	22	14.83	16	14.93	15.05	6	53,203	0.01%
2021/04/06	0	0.00	17	14.69	14.60	-17	52,725	-0.03%
2021/04/01	12	14.90	4	14.91	14.85	8	52,211	0.02%
2021/03/31	3	14.92	111	15.23	15.00	-108	51,958	-0.21%	大賣/鉅額交易
2021/03/30	115.1	14.67	7	14.94	14.65	108.1	51,394	0.21%	大買/鉅額交易
2021/03/29	63	14.72	41	14.77	15.00	22	50,677	0.04%
2021/03/26	122	15.09	87	15.26	14.95	35	45,300	0.08%	大買/
2021/03/25	40	17.00	13	17.12	16.60	27	43,643	0.06%
2021/03/24	74	17.36	85	17.47	17.40	-11	42,336	-0.03%
2021/03/23	77	17.79	19	17.58	17.40	58	41,295	0.14%
2021/03/22	36.1	18.16	83	18.22	18.20	-46.9	39,032	-0.12%
2021/03/19	163	16.71	152	16.64	17.20	11	36,232	0.03%	大買/大賣/
2021/03/18	124	16.76	450	16.84	16.75	-326	33,893	-0.96%	大買/大賣/鉅額交易
2021/03/17	12	15.50	33	15.50	15.60	-21	29,773	-0.07%
2021/03/16	37	15.14	30	15.17	15.10	7	28,731	0.02%
2021/03/15	66	15.11	102	15.17	15.10	-36	28,737	-0.13%	大賣/
2021/03/12	35	14.56	27	14.58	14.50	8	27,446	0.03%
2021/03/11	18	14.37	120	14.29	14.30	-102	26,865	-0.38%	大賣/鉅額交易
2021/03/10	15	14.25	12	14.37	14.20	3	26,788	0.01%
2021/03/09	5	13.70	0	0.00	13.70	5	26,523	0.02%
2021/03/08	6	13.79	0	0.00	13.70	6	26,742	0.02%
2021/03/05	45	13.92	0	0.00	13.80	45	26,823	0.17%
2021/03/03	0	0.00	5	14.25	14.20	-5	26,723	-0.02%
2021/03/02	4	14.19	4	14.29	14.05	0	26,836	0.00%
2021/02/26	0	0.00	2	14.15	14.15	-2	27,164	-0.01%
2021/02/25	5.2	14.08	0	0.00	14.05	5.2	27,541	0.02%
2021/02/24	48	14.17	43	14.50	14.05	5	27,517	0.02%
2021/02/23	6	13.83	5	13.95	13.95	1	26,909	0.00%
2021/02/22	27	13.70	9	13.88	13.95	18	27,099	0.07%
2021/02/19	13	13.26	32	13.29	13.35	-19	26,952	-0.07%
2021/02/18	0	0.00	22	12.99	13.10	-22	27,448	-0.08%
2021/02/17	0	0.00	9	12.92	13.00	-9	27,595	-0.03%
2021/02/03	15	12.57	8	12.54	12.30	7	29,210	0.02%
2021/02/02	12	12.03	0	0.00	12.05	12	29,161	0.04%
2021/02/01	3	11.80	0	0.00	11.70	3	29,480	0.01%
2021/01/29	64	11.94	0	0.00	11.80	64	30,036	0.21%
2021/01/28	5	12.22	0	0.00	12.15	5	31,355	0.02%
2021/01/27	18	12.64	0	0.00	12.55	18	31,782	0.06%
2021/01/26	6	12.68	0	0.00	12.60	6	32,323	0.02%
2021/01/25	0	0.00	2	13.05	13.00	-2	32,974	-0.01%
2021/01/22	0	0.00	16	13.15	12.85	-16	34,069	-0.05%
2021/01/21	5	12.38	5	12.80	12.20	0	34,596	0.00%
2021/01/20	5	12.72	2	13.10	12.55	3	35,871	0.01%
2021/01/19	2	13.40	0	0.00	13.35	2	36,549	0.01%
2021/01/18	1	13.15	1	13.25	13.10	0	37,259	0.00%
2021/01/15	65	13.46	0	0.00	13.50	65	37,999	0.17%
2021/01/14	1	13.65	0	0.00	13.70	1	39,228	0.00%
2021/01/13	18	13.72	15	13.75	13.65	3	40,424	0.01%
2021/01/12	10	13.85	0	0.00	13.80	10	42,439	0.02%
2021/01/11	6	13.93	5	13.90	13.85	1	45,040	0.00%
2021/01/08	2	14.20	3	13.80	13.90	-1	47,679	0.00%
2021/01/07	10	14.59	10	14.35	14.20	0	52,192	0.00%
2021/01/06	14	14.26	4	13.80	13.75	10	52,765	0.02%
2021/01/05	0	0.00	4	14.34	14.25	-4	54,081	-0.01%
2021/01/04	3	14.27	0	0.00	14.20	3	56,490	0.01%
2020/12/31	4	14.43	0	0.00	14.25	4	56,918	0.01%
2020/12/30	3	14.35	3	14.40	14.50	0	57,137	0.00%
2020/12/29	2	14.33	33	14.51	14.20	-31	57,549	-0.05%
2020/12/28	20	13.95	12	14.10	13.90	8	57,198	0.01%
2020/12/25	2	14.10	0	0.00	14.05	2	57,511	0.00%
2020/12/24	34	14.29	33	14.37	14.30	1	57,482	0.00%
2020/12/23	59	14.32	58	14.41	14.25	1	57,179	0.00%
2020/12/22	51	13.72	2	13.85	13.50	49	57,318	0.09%
2020/12/21	12	13.78	0	0.00	13.75	12	58,846	0.02%
2020/12/18	7	13.96	1	13.90	13.90	6	60,344	0.01%
2020/12/17	34	14.00	10	14.15	13.95	24	60,371	0.04%
2020/12/16	0	0.00	20	14.05	14.10	-20	60,417	-0.03%
2020/12/15	2	14.00	0	0.00	14.00	2	60,529	0.00%
2020/12/14	12	14.21	12	14.00	14.20	0	60,559	0.00%
2020/12/11	10	14.36	2	14.15	14.20	8	60,646	0.01%
2020/12/10	28	14.79	20	15.10	14.65	8	60,489	0.01%
2020/12/09	13	15.22	73	15.12	15.05	-60	60,467	-0.10%
2020/12/08	7	14.65	0	0.00	14.60	7	60,282	0.01%
2020/12/07	114	14.32	0	0.00	14.60	114	60,792	0.19%	大買/鉅額交易
2020/12/04	7	14.61	0	0.00	14.45	7	61,275	0.01%
2020/12/03	2	14.75	11.2	14.54	14.65	-9.2	61,855	-0.01%
2020/12/02	14	14.71	0	0.00	14.60	14	62,700	0.02%
2020/12/01	1	14.70	0	0.00	14.85	1	64,275	0.00%
2020/11/30	3	14.88	20	14.98	14.85	-17	66,002	-0.03%
2020/11/27	10	14.80	59	14.86	14.75	-49	67,536	-0.07%
2020/11/26	120	15.00	37	14.95	14.80	83	68,433	0.12%	大買/
2020/11/25	29	15.18	134	15.21	15.10	-105	69,254	-0.15%	大賣/鉅額交易
2020/11/24	32	14.77	18	15.00	15.00	14	69,273	0.02%
2020/11/23	123	14.61	0	0.00	14.60	123	69,154	0.18%	大買/鉅額交易
2020/11/20	3	14.68	10	14.72	14.60	-7	69,685	-0.01%
2020/11/19	20	14.69	8	14.74	14.55	12	70,438	0.02%
2020/11/18	13	14.40	1	14.35	14.35	12	70,347	0.02%
2020/11/17	5	14.15	111	14.69	14.60	-106	70,759	-0.15%	大賣/鉅額交易
2020/11/16	144.9	14.11	1	14.05	13.95	143.9	71,329	0.20%	大買/鉅額交易
2020/11/13	10	14.20	5	14.31	14.20	5	72,394	0.01%
2020/11/12	20	14.05	0	0.00	14.35	20	73,439	0.03%
2020/11/11	14	14.74	0	0.00	14.55	14	74,632	0.02%
2020/11/10	8	15.13	16	15.35	15.00	-8	75,786	-0.01%
2020/11/09	2	15.43	6	15.49	15.35	-4	76,049	-0.01%
2020/11/06	21	15.60	14	15.59	15.30	7	76,588	0.01%
2020/11/05	20	15.79	142	15.91	15.95	-122	77,302	-0.16%	大賣/鉅額交易
2020/11/04	120	14.91	7	14.91	14.90	113	77,017	0.15%	大買/鉅額交易
2020/11/03	14	15.08	18	15.20	15.00	-4	76,911	-0.01%
2020/11/02	12	14.94	40	14.90	14.90	-28	76,464	-0.04%
2020/10/30	45	15.45	17	15.32	15.15	28	75,804	0.04%
2020/10/29	15	15.83	3	16.07	15.85	12	74,732	0.02%
2020/10/28	64	16.40	65	16.55	16.30	-1	73,799	0.00%
2020/10/27	18	16.01	145	16.27	16.15	-127	72,319	-0.18%	大賣/鉅額交易
2020/10/26	52	16.05	4	16.14	15.95	48	71,786	0.07%
2020/10/23	7	16.00	19	15.95	15.95	-12	71,077	-0.02%
2020/10/22	143	15.63	42	15.65	15.55	101	70,517	0.14%	大買/鉅額交易
2020/10/21	83	16.28	43	16.55	16.25	40	69,331	0.06%
2020/10/20	86	16.23	95.1	16.28	16.45	-9.1	68,175	-0.01%
2020/10/19	49	15.69	81.3	15.71	16.40	-32.3	66,188	-0.05%
2020/10/16	179	15.06	112	15.09	15.05	67	63,540	0.11%	大買/大賣/
2020/10/15	235	15.28	213	15.60	15.85	22	61,155	0.04%	大買/大賣/
2020/10/14	13.3	14.33	170	14.46	14.50	-156.7	56,636	-0.28%	大賣/鉅額交易
2020/10/13	84	12.56	12	12.90	13.20	72	56,064	0.13%
2020/10/12	24	12.81	136	12.92	13.10	-112	55,067	-0.20%	大賣/鉅額交易
2020/10/08	2	12.05	121	12.00	12.00	-119	53,557	-0.22%	大賣/鉅額交易
2020/10/07	10	12.08	0	0.00	11.95	10	54,234	0.02%
2020/10/06	2	11.70	45	12.02	12.00	-43	54,714	-0.08%
2020/10/05	7	11.59	0	0.00	11.60	7	56,866	0.01%
2020/09/30	10	11.66	8	11.76	11.55	2	57,299	0.00%
2020/09/29	30	11.23	4	11.20	11.20	26	57,565	0.05%
2020/09/28	3	11.60	6	11.81	11.50	-3	57,670	-0.01%
2020/09/25	37	11.62	3	11.40	11.65	34	57,635	0.06%
2020/09/24	140	12.01	51	12.18	12.25	89	56,922	0.16%	大買/
2020/09/23	21	11.86	256	12.11	12.40	-235	55,894	-0.42%	大賣/鉅額交易
2020/09/22	0	0.00	40	11.24	11.30	-40	54,508	-0.07%
2020/09/21	5	11.20	0	0.00	11.15	5	54,392	0.01%
2020/09/18	4	11.30	0	0.00	11.35	4	54,222	0.01%
2020/09/17	13	11.32	7	11.50	11.30	6	53,977	0.01%
2020/09/16	22	11.20	12	11.21	11.25	10	53,746	0.02%
2020/09/15	10	11.30	64	11.31	11.25	-54	53,477	-0.10%
2020/09/14	118	11.16	21	11.14	11.15	97	53,372	0.18%	大買/
2020/09/11	27	11.47	33	11.40	11.45	-6	52,856	-0.01%
2020/09/10	22	11.85	87	11.97	11.80	-65	52,236	-0.12%
2020/09/09	120	11.14	56	11.92	11.85	64	51,490	0.12%	大買/
2020/09/08	21	11.35	8.9	11.26	11.30	12.1	50,570	0.02%
2020/09/07	187	12.02	21	12.04	11.80	166	49,709	0.33%	大買/鉅額交易
2020/09/04	70	12.15	28	12.29	12.25	42	48,590	0.09%
2020/09/03	83	12.82	134	12.77	12.60	-51	46,756	-0.11%	大賣/
2020/09/02	87.2	12.12	63	12.02	12.15	24.2	44,772	0.05%
2020/09/01	136	11.60	6	11.55	11.35	130	42,944	0.30%	大買/鉅額交易
2020/08/31	114	11.27	46	11.38	11.55	68	41,831	0.16%	大買/
2020/08/28	18	11.01	27	11.13	11.05	-9	40,636	-0.02%
2020/08/27	37	10.93	23	11.08	10.80	14	40,058	0.03%
2020/08/26	24	11.06	14	11.20	11.00	10	39,773	0.03%
2020/08/25	8	11.07	51	11.11	11.20	-43	38,973	-0.11%
2020/08/24	12	10.56	39	10.57	10.45	-27	37,894	-0.07%
2020/08/21	28	10.82	46	10.93	10.75	-18	37,440	-0.05%
2020/08/20	52	10.43	44.2	10.24	10.90	7.8	36,676	0.02%
2020/08/19	67	10.90	13	10.86	10.60	54	35,257	0.15%
2020/08/18	34	11.33	1	11.75	11.50	33	33,791	0.10%
2020/08/17	178	11.48	10	11.16	11.55	168	32,466	0.52%	大買/鉅額交易
2020/08/14	5	10.61	38	10.64	10.95	-33	30,181	-0.11%
2020/08/13	4	10.05	10	9.95	9.96	-6	28,324	-0.02%
2020/08/12	8	10.02	80	10.05	10.20	-72	27,604	-0.26%
2020/08/11	62	10.11	8	10.18	9.51	54	26,490	0.20%
2020/08/10	8	9.97	19	9.92	10.10	-11	24,920	-0.04%
2020/08/07	5	9.28	5	9.25	9.20	0	23,826	0.00%
2020/08/06	1	9.02	0	0.00	9.00	1	23,627	0.00%
2020/08/04	1	9.00	2	9.00	9.15	-1	23,772	0.00%
2020/08/03	3	9.11	7	9.31	9.11	-4	24,090	-0.02%
2020/07/31	7	8.95	30	9.15	9.04	-23	23,979	-0.10%
2020/07/30	39	9.04	4	9.06	9.13	35	23,683	0.15%
2020/07/29	4	8.75	9	8.61	8.80	-5	23,017	-0.02%
2020/07/28	1	8.13	17	8.32	8.00	-16	22,728	-0.07%
2020/07/27	4	8.48	10	8.53	8.40	-6	22,354	-0.03%
2020/07/24	10	8.75	2	8.94	8.68	8	22,042	0.04%
2020/07/23	10	9.07	15	8.94	8.90	-5	21,762	-0.02%
2020/07/22	3	9.09	3	9.19	9.07	0	21,607	0.00%
2020/07/21	6	9.18	14	9.13	9.10	-8	21,425	-0.04%
2020/07/20	7	8.95	10	8.92	8.84	-3	21,038	-0.01%
2020/07/17	25	9.03	5	9.35	9.01	20	20,618	0.10%
2020/07/16	16	9.84	127	9.90	9.66	-111	19,632	-0.57%	大賣/鉅額交易
2020/07/15	108	10.07	103	10.15	9.84	5	18,906	0.03%	大買/大賣/
2020/07/14	127	9.89	21	9.90	10.05	106	17,830	0.59%	大買/鉅額交易
2020/07/13	32	9.55	20	9.34	9.32	12	16,549	0.07%
2020/07/10	125	9.55	115.6	9.33	9.74	9.4	15,672	0.06%	大買/大賣/
2020/07/09	8	8.88	0	0.00	8.88	8	12,720	0.06%
2020/07/08	48	7.86	7	7.99	8.08	41	12,021	0.34%
2020/07/07	5	7.33	0	0.00	7.35	5	11,217	0.04%
2020/07/06	10	7.59	1	7.38	7.39	9	10,917	0.08%
2020/07/03	5	7.49	1	7.37	7.38	4	10,686	0.04%
2020/07/01	0	0.00	8	6.90	6.87	-8	9,376	-0.09%
2020/06/30	0	0.00	1	6.55	6.54	-1	9,059	-0.01%
2020/06/23	1	6.24	0	0.00	6.26	1	9,001	0.01%
2020/06/22	0	0.00	2	6.40	6.31	-2	9,117	-0.02%
2020/06/19	2	6.63	0	0.00	6.42	2	9,086	0.02%
2020/06/16	0	0.00	5	6.13	6.15	-5	8,958	-0.06%
2020/06/12	2	6.10	0	0.00	6.17	2	9,149	0.02%
2020/06/11	0	0.00	4	6.41	6.35	-4	9,143	-0.04%
2020/06/10	5	6.40	5	6.42	6.37	0	9,062	0.00%
2020/06/09	0	0.00	5	6.31	6.27	-5	9,231	-0.05%
2020/06/03	4	6.37	0	0.00	6.26	4	9,525	0.04%
2020/06/02	11	6.23	1	6.35	6.34	10	9,368	0.11%
2020/05/28	0	0.00	2	6.01	6.01	-2	9,122	-0.02%
2020/05/21	1	6.17	1	6.29	6.17	0	9,289	0.00%
2020/05/20	0.9	5.95	0	0.00	6.03	0.9	9,182	0.01%
2020/05/18	1	6.02	0	0.00	5.93	1	9,164	0.01%
2020/05/15	2	6.11	0	0.00	5.95	2	9,153	0.02%
2020/05/13	5	5.87	20	6.30	6.26	-15	8,923	-0.17%
2020/05/12	5	5.86	0	0.00	5.92	5	8,665	0.06%
2020/05/08	1	5.98	1	6.11	6.13	0	8,164	0.00%
2020/04/27	2	5.12	0	0.00	5.08	2	7,725	0.03%
2020/04/23	10	4.88	0	0.00	4.94	10	7,797	0.13%
2020/04/17	10	5.37	0	0.00	5.22	10	8,285	0.12%
2020/04/15	0	0.00	2	5.33	5.31	-2	8,294	-0.02%
2020/04/10	0	0.00	0	5.12	5.12	0	8,443	0.00%
2020/04/09	2	5.21	0	0.00	5.17	2	8,576	0.02%
2020/03/27	0	0.00	5	5.07	5.04	-5	9,365	-0.05%
2020/03/05	0	0.00	4	6.95	6.93	-4	8,499	-0.05%
2020/03/03	5	6.92	0	0.00	6.91	5	8,797	0.06%
2020/02/14	0	0.00	5	7.44	7.32	-5	8,191	-0.06%
2020/02/13	0	0.00	5	7.40	7.35	-5	8,167	-0.06%
2020/02/11	0	0.00	3	7.26	7.32	-3	8,162	-0.04%
2020/02/10	3	7.45	10	7.19	7.38	-7	8,157	-0.09%
2020/02/06	0	0.00	3.6	7.27	7.29	-3.6	7,964	-0.04%
2020/02/05	0	0.00	5	7.20	7.23	-5	7,956	-0.06%
2020/02/04	0	0.00	10	7.14	7.18	-10	7,931	-0.13%
2020/01/30	0	0.00	10	7.28	7.16	-10	7,748	-0.13%
2020/01/17	5	7.83	0	0.00	7.84	5	7,389	0.07%
2020/01/16	0	0.00	10	7.90	7.89	-10	7,305	-0.14%
2020/01/15	0	0.00	10	7.81	7.84	-10	7,183	-0.14%
2020/01/14	15	7.78	0	0.00	7.80	15	7,099	0.21%
2020/01/13	10	7.84	0	0.00	7.84	10	6,991	0.14%
2020/01/08	0	0.00	3	7.57	7.42	-3	6,775	-0.04%
2020/01/07	0.8	7.40	0	0.00	7.39	0.8	6,649	0.01%
2020/01/02	10	7.72	6	7.70	7.70	4	6,377	0.06%
2019/12/31	3.1	7.58	2	7.71	7.66	1.1	6,164	0.02%
2019/12/30	5	7.94	0	0.00	7.93	5	5,704	0.09%
2019/12/25	0	0.00	42	7.44	7.42	-42	5,228	-0.80%
2019/12/23	0	0.00	9	7.41	7.36	-9	5,235	-0.17%
2019/12/20	5	7.61	6	7.75	7.53	-1	5,169	-0.02%
2019/12/19	46	7.28	0	0.00	7.45	46	4,809	0.96%
2019/12/18	2	7.17	0	0.00	7.18	2	4,680	0.04%
2019/12/17	0	0.00	1	7.11	7.14	-1	4,623	-0.02%
2019/11/11	10	7.85	0	0.00	7.85	10	4,969	0.20%
2019/11/06	15	8.10	0	0.00	8.11	15	5,096	0.29%
2019/10/29	0	0.00	1	8.24	8.20	-1	5,487	-0.02%
2019/10/24	2	8.35	0	0.00	8.38	2	5,896	0.03%
2019/10/23	1	8.34	0	0.00	8.34	1	5,909	0.02%
2019/10/21	0	0.00	10	8.32	8.39	-10	5,909	-0.17%
2019/10/18	10	8.33	5	8.32	8.33	5	5,943	0.08%
2019/10/17	5	8.37	0	0.00	8.40	5	5,936	0.08%
2019/10/16	2	8.53	30	8.39	8.48	-28	5,922	-0.47%
2019/10/15	10	8.14	0	0.00	8.14	10	5,730	0.17%
2019/10/14	10	8.22	10	8.26	8.21	0	5,814	0.00%
2019/10/09	20	8.24	0	0.00	8.23	20	5,954	0.34%
2019/10/08	0	0.00	10	8.32	8.30	-10	6,173	-0.16%
2019/10/07	10	8.21	0	0.00	8.22	10	6,223	0.16%
2019/10/04	0	0.00	20	8.27	8.30	-20	6,218	-0.32%
2019/10/03	5	8.15	55	8.21	8.24	-50	6,313	-0.79%
2019/10/02	15	8.22	5	8.24	8.20	10	6,475	0.15%
2019/10/01	10	8.28	20	8.32	8.27	-10	6,504	-0.15%
2019/09/27	30	8.24	0	0.00	8.18	30	6,516	0.46%
2019/09/26	20	8.35	10	8.43	8.35	10	6,495	0.15%
2019/09/25	25	8.45	0	0.00	8.41	25	6,496	0.38%
2019/09/24	5	8.54	0	0.00	8.53	5	6,459	0.08%
2019/09/23	0	0.00	40	8.47	8.61	-40	6,441	-0.62%
2019/09/20	10	8.35	20	8.41	8.34	-10	6,316	-0.16%
2019/09/19	20	8.33	0	0.00	8.31	20	6,305	0.32%
2019/09/18	30	8.54	0	0.00	8.51	30	6,270	0.48%
2019/09/12	20	8.50	0	0.00	8.53	20	6,213	0.32%
2019/08/14	10	8.00	69.5	8.13	7.85	-59.5	6,953	-0.86%
2019/08/07	3	8.15	0	0.00	8.02	3	8,044	0.04%
2019/07/30	5	9.17	0	0.00	9.04	5	8,452	0.06%
2019/07/29	0	0.00	5	9.00	9.31	-5	8,448	-0.06%
2019/07/22	15	8.65	0	0.00	8.61	15	8,522	0.18%
2019/07/19	15	8.80	0	0.00	8.76	15	8,511	0.18%
2019/07/16	0	0.00	2	9.04	9.01	-2	8,642	-0.02%
2019/07/15	5	8.68	5	8.76	8.75	0	8,667	0.00%
2019/07/12	0	0.00	20	8.90	8.82	-20	8,773	-0.23%
2019/07/05	2	9.71	0	0.00	9.70	2	9,446	0.02%
2019/06/24	2	9.78	0	0.00	9.78	2	11,105	0.02%
2019/06/14	0	0.00	60	10.19	10.10	-60	11,665	-0.51%
2019/06/13	60	10.46	0	0.00	10.45	60	11,886	0.50%
2019/06/12	0	0.00	3	10.30	10.25	-3	12,243	-0.02%
2019/06/06	0	0.00	3	9.72	9.67	-3	12,860	-0.02%
2019/05/24	3	9.41	0	0.00	9.41	3	13,745	0.02%
2019/05/23	0	0.00	38	9.66	9.57	-38	13,712	-0.28%
2019/05/21	0	0.00	1	10.20	10.25	-1	13,544	-0.01%
2019/05/20	3	10.20	0	0.00	10.15	3	13,546	0.02%
2019/05/17	11	10.60	0	0.00	10.40	11	13,430	0.08%
2019/05/16	56	11.06	10	11.15	11.00	46	13,088	0.35%
2019/05/15	6	11.10	5	11.45	11.50	1	12,823	0.01%
2019/05/14	0	0.00	5	10.70	10.75	-5	12,407	-0.04%
2019/05/10	2	10.45	0	0.00	10.60	2	12,340	0.02%
2019/05/09	0	0.00	2	11.10	10.75	-2	12,232	-0.02%
2019/05/08	3	10.83	0	0.00	10.90	3	12,086	0.02%
2019/05/02	2	10.60	1	10.45	10.60	1	11,544	0.01%
2019/04/24	2	10.90	0	0.00	10.90	2	11,821	0.02%
2019/04/15	0	0.00	20	11.00	11.20	-20	11,228	-0.18%
2019/04/12	20	10.80	10	10.95	10.75	10	10,991	0.09%
2019/04/11	10	10.95	10	10.85	10.95	0	10,838	0.00%
2019/04/10	10	10.60	11.3	10.63	10.65	-1.3	10,462	-0.01%
2019/04/09	1	10.35	0	0.00	10.30	1	10,242	0.01%
2019/03/28	0	0.00	10	9.56	9.56	-10	9,124	-0.11%
2019/03/27	0	0.00	4	9.40	9.39	-4	9,078	-0.04%
2019/03/26	2	9.30	7	9.22	9.26	-5	8,975	-0.06%
2019/03/22	2	9.06	2	9.20	9.07	0	8,826	0.00%
2019/03/21	5	9.05	0	0.00	9.04	5	8,770	0.06%
2019/03/20	2	9.21	0	0.00	9.24	2	8,636	0.02%
2019/03/19	2	9.29	0	0.00	9.29	2	8,566	0.02%
2019/03/13	0	0.00	4	9.68	9.68	-4	7,487	-0.05%
2019/03/12	26	9.43	63	9.49	9.53	-37	7,287	-0.51%
2019/03/11	0	0.00	4	9.06	9.18	-4	6,932	-0.06%
2019/03/07	3	9.17	3	9.20	9.00	0	6,811	0.00%
2019/03/06	20	9.00	15	9.12	8.94	5	6,729	0.07%
2019/03/05	10	8.83	0	0.00	8.92	10	6,744	0.15%
2019/03/04	0	0.00	5	8.81	8.76	-5	6,684	-0.07%
2019/02/27	1	8.75	0	0.00	8.75	1	6,813	0.01%
2019/02/25	0	0.00	2	8.46	8.48	-2	6,944	-0.03%
2019/02/21	0	0.00	5	8.37	8.37	-5	7,007	-0.07%
2019/02/20	0.3	8.29	15	8.36	8.33	-14.7	7,083	-0.21%
2019/02/19	5	8.30	0	0.00	8.27	5	7,309	0.07%
2019/02/14	0	0.00	8	8.19	8.23	-8	7,616	-0.11%
2019/02/13	13	8.00	0	0.00	7.99	13	7,528	0.17%
2019/02/11	5	8.20	0	0.00	8.13	5	7,594	0.07%
2019/01/30	5	8.22	0	0.00	8.22	5	7,718	0.06%
2019/01/25	2	8.34	0	0.00	8.33	2	8,517	0.02%
2019/01/21	10	8.51	10	8.41	8.40	0	8,969	0.00%
2019/01/18	0	0.00	1	8.59	8.57	-1	9,118	-0.01%
2019/01/17	10	8.82	10	8.62	8.62	0	9,378	0.00%
2019/01/16	0	0.00	5	8.98	8.82	-5	9,302	-0.05%
2019/01/14	0	0.00	2	8.40	8.30	-2	9,139	-0.02%
2019/01/10	1	8.07	0	0.00	8.11	1	9,136	0.01%
2019/01/09	0	0.00	1	8.15	8.10	-1	9,225	-0.01%
2018/12/14	2	8.33	0	0.00	8.30	2	11,480	0.02%
2018/12/12	0	0.00	2	8.48	8.48	-2	12,074	-0.02%
2018/12/11	0	0.00	1.4	8.38	8.34	-1.4	12,124	-0.01%
2018/12/07	0.2	8.45	0	0.00	8.47	0.2	12,233	0.00%
2018/12/06	8	8.46	0	0.00	8.23	8	12,262	0.07%
2018/12/04	0	0.00	3	8.94	8.88	-3	12,381	-0.02%
2018/11/29	13	8.91	5	9.00	8.79	8	12,528	0.06%
2018/11/28	0	0.00	17	8.78	8.91	-17	12,586	-0.14%
2018/11/27	1	8.61	0	0.00	8.65	1	12,825	0.01%
2018/11/26	5	8.31	18	8.45	8.56	-13	13,225	-0.10%
2018/11/23	17	8.73	22	8.79	8.66	-5	13,236	-0.04%
2018/11/21	17	8.06	27	8.09	8.07	-10	12,797	-0.08%
2018/11/16	2	7.80	0	0.00	7.42	2	12,602	0.02%
2018/11/15	8	7.90	0	0.00	7.87	8	12,376	0.06%
2018/11/14	0	0.00	8	8.11	8.05	-8	12,509	-0.06%
2018/11/12	94	7.96	3	7.90	7.89	91	12,282	0.74%
2018/10/30	3	6.72	0	0.00	6.72	3	11,268	0.03%
2018/10/29	2	6.61	2	6.75	6.73	0	11,211	0.00%
2018/10/26	0	0.00	40	6.69	6.70	-40	11,005	-0.36%
2018/10/25	0	0.00	2	7.04	6.93	-2	10,861	-0.02%
2018/10/19	0	0.00	3	7.87	7.88	-3	10,949	-0.03%
2018/10/17	6	8.31	6	8.40	8.10	0	10,949	0.00%
2018/10/16	7	8.28	4	8.34	8.12	3	10,923	0.03%
2018/10/15	0	0.00	3	8.09	8.08	-3	10,876	-0.03%
2018/10/09	1	8.96	0	0.00	8.96	1	10,534	0.01%
2018/10/02	11	9.76	6	9.67	9.72	5	10,614	0.05%
2018/10/01	2	10.15	0.7	10.15	10.10	1.3	10,406	0.01%
2018/09/27	1	10.30	0	0.00	10.25	1	10,809	0.01%
2018/09/25	3	10.53	0	0.00	10.50	3	10,799	0.03%
2018/09/21	3	10.45	10	10.50	10.50	-7	10,771	-0.06%
2018/09/20	77	10.71	66	10.72	10.35	11	10,955	0.10%
2018/09/19	12	10.05	11	10.55	10.55	1	10,733	0.01%
2018/09/18	20	9.63	30	9.66	9.62	-10	10,399	-0.10%
2018/09/17	0	0.00	10	9.27	9.27	-10	10,451	-0.10%
2018/09/14	30	9.47	10	9.41	9.41	20	10,416	0.19%
2018/09/12	20	9.23	40	9.16	9.15	-20	10,454	-0.19%
2018/09/11	40	9.19	20	9.33	9.36	20	10,494	0.19%
2018/09/10	10	9.15	10	9.16	9.15	0	10,543	0.00%
2018/09/07	15	10.15	17	9.90	9.80	-2	10,498	-0.02%
2018/09/06	10	9.96	10	9.88	9.86	0	10,348	0.00%
2018/09/04	2	9.96	0	0.00	9.91	2	10,439	0.02%
2018/09/03	20	10.05	20	9.98	9.88	0	10,304	0.00%
2018/08/31	35	9.71	35	9.85	9.85	0	9,893	0.00%
2018/08/30	5	9.31	5	9.31	9.30	0	9,459	0.00%
2018/08/28	0	0.00	10	8.93	8.91	-10	9,410	-0.11%
2018/08/27	0	0.00	10	8.95	8.95	-10	9,500	-0.11%
2018/08/23	0	0.00	20	9.03	9.03	-20	9,472	-0.21%
2018/08/22	20	8.77	30	8.75	8.73	-10	9,335	-0.11%
2018/08/21	10	8.56	0	0.00	8.59	10	9,237	0.11%
2018/08/20	40	9.24	20	9.02	9.00	20	8,985	0.22%
2018/08/17	60	9.29	40	9.21	9.21	20	8,935	0.22%
2018/08/15	0	0.00	10	9.46	9.47	-10	8,892	-0.11%
2018/08/14	10	9.44	0	0.00	9.40	10	8,779	0.11%
2018/07/20	1	9.62	0	0.00	9.45	1	7,682	0.01%
2018/07/18	0	0.00	2	9.84	9.84	-2	7,594	-0.03%
2018/07/16	0	0.00	1	10.05	9.91	-1	7,490	-0.01%
2018/07/11	2	9.94	2	9.77	9.77	0	7,377	0.00%
2018/07/10	3	9.92	3	9.99	9.80	0	7,161	0.00%
2018/07/09	4	9.83	0	0.00	9.73	4	7,024	0.06%
2018/07/06	2	9.89	1	10.05	10.05	1	6,953	0.01%
2018/07/05	0	0.00	1	10.00	10.10	-1	6,635	-0.02%
2018/06/29	4	10.21	30	10.13	10.10	-26	5,919	-0.44%
2018/06/28	38	9.87	0	0.00	10.05	38	5,578	0.68%
2018/06/27	1	9.40	0	0.00	9.17	1	5,241	0.02%
2018/06/25	0	0.00	15	10.20	10.20	-15	4,872	-0.31%
2018/06/06	5	11.40	0	0.00	11.35	5	4,059	0.12%
2018/05/30	1	11.45	0.1	11.40	11.40	0.9	3,648	0.03%
2018/05/28	0	0.00	2	11.65	11.60	-2	3,598	-0.06%
2018/05/11	0	0.00	1	12.15	12.10	-1	3,737	-0.03%
2018/05/07	5	12.25	0	0.00	12.25	5	3,605	0.14%
2018/04/19	6	13.52	58	13.37	13.10	-52	3,508	-1.48%
2018/04/18	10	12.75	0	0.00	12.75	10	3,305	0.30%
2018/04/09	0	0.00	7	12.60	12.65	-7	3,309	-0.21%
2018/03/23	2	13.10	0	0.00	13.00	2	3,758	0.05%
2018/03/21	54	13.61	0	0.00	13.55	54	3,571	1.51%
2018/03/20	10	13.45	0	0.00	13.45	10	3,552	0.28%
2018/03/13	0	0.00	1	13.55	13.55	-1	3,619	-0.03%
2018/03/08	0	0.00	5	13.50	13.30	-5	3,697	-0.14%
2018/03/05	20	13.46	5	13.60	13.30	15	3,853	0.39%
2018/02/27	10	13.60	0	0.00	13.70	10	3,905	0.26%
2018/02/22	0	0.00	25	13.75	13.65	-25	3,895	-0.64%
2018/02/21	0	0.00	10	13.60	13.60	-10	3,765	-0.27%
2018/01/30	0	0.00	1	13.95	13.85	-1	3,982	-0.03%
2018/01/25	0	0.00	2	14.10	14.10	-2	4,111	-0.05%
2018/01/24	0	0.00	35	14.10	14.20	-35	4,165	-0.84%
2018/01/23	3	14.45	0	0.00	14.20	3	4,245	0.07%
2018/01/16	0	0.00	1	14.15	14.20	-1	4,843	-0.02%
2018/01/15	1	14.55	0	0.00	14.25	1	4,994	0.02%
2018/01/11	0	0.00	5	13.75	13.75	-5	5,336	-0.09%