• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    2,354張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010010.2510.10-1004,012-2.49%
2024/12/02110.7500.0010.8514,2020.02%
2024/11/2100.001010.2510.25-104,471-0.22%
2024/11/2000.001110.2010.20-114,511-0.24%
2024/11/1500.00110.3010.30-14,629-0.02%
2024/10/2800.00211.0511.10-25,229-0.04%
2024/10/2500.00111.1511.20-15,300-0.02%
2024/10/2100.00111.1511.05-15,764-0.02%
2024/10/1100.00111.3511.25-16,486-0.02%
2024/10/09612.20611.6111.5506,7420.00%
2024/10/07112.75112.7012.7007,1530.00%
2024/10/01313.00913.0012.85-68,044-0.07%
2024/09/2700.001212.5012.50-1210,930-0.11%
2024/09/2500.00112.2512.40-112,614-0.01%
2024/09/201112.30312.5512.55816,3530.05%
2024/09/190.212.351012.3012.40-9.816,339-0.06%
2024/09/161512.07811.9612.05716,6150.04%
2024/09/1100.00111.2011.10-116,549-0.01%
2024/09/09311.051111.0111.35-816,567-0.05%
2024/09/04111.15211.2011.15-116,663-0.01%
2024/09/03111.7000.0011.65116,6590.01%
2024/09/02112.0000.0011.85116,7020.01%
2024/08/3000.00512.0912.00-516,780-0.03%
2024/08/2900.00112.0512.05-116,731-0.01%
2024/08/28211.90211.9011.95016,7240.00%
2024/08/27411.8100.0012.00416,7080.02%
2024/08/23111.5500.0011.40116,5720.01%
2024/08/22211.58211.6011.60016,6280.00%
2024/08/21311.4000.0011.45316,6130.02%
2024/08/1900.00111.3511.25-116,620-0.01%
2024/08/16311.4000.0011.30316,7070.02%
2024/08/1400.00111.5011.40-116,911-0.01%
2024/08/1300.00111.3011.10-117,571-0.01%
2024/08/12111.3500.0011.30117,5720.01%
2024/08/08211.15511.2311.20-317,628-0.02%
2024/08/07311.30211.2511.35117,6250.01%
2024/08/05211.30211.3011.30017,4850.00%
2024/08/0200.00512.6012.55-517,339-0.03%
2024/08/01112.7500.0012.95117,3270.01%
2024/07/31112.8000.0012.70117,3120.01%
2024/07/3000.00112.6012.85-117,331-0.01%
2024/07/26512.9000.0012.95517,2430.03%
2024/07/22213.3000.0013.20217,1300.01%
2024/07/19413.7300.0013.75416,9640.02%
2024/07/186.313.8000.0013.806.316,8320.04%
2024/07/17213.8500.0013.80216,8530.01%
2024/07/16313.9800.0013.80317,0340.02%
2024/07/15213.932314.0014.00-2117,710-0.12%
2024/07/1260414.2858814.2414.151617,7680.09% 大買/大賣/
2024/07/11414.011014.1013.90-617,537-0.03%
2024/07/10114.4000.0014.00117,2960.01%
2024/07/091314.34514.1014.35817,2100.05%
2024/07/08414.7800.0014.70416,9020.02%
2024/07/052714.936.215.1314.8520.816,8610.12%
2024/07/041714.931814.9615.10-116,657-0.01%
2024/07/033014.8417714.9815.20-14715,907-0.92% 大賣/鉅額交易
2024/07/02314.03614.0814.55-313,589-0.02%
2024/07/013613.2700.0013.253612,0920.30%
2024/06/2811414.352113.6913.659311,7140.79% 大買/
2024/06/271213.051113.1513.7519,6730.01%
2024/06/26712.63712.5412.5008,3710.00%
2024/06/2500.00512.2011.95-58,068-0.06%
2024/06/24512.0000.0011.9057,9980.06%
2024/06/2100.001112.2512.10-117,947-0.14%
2024/06/20211.6800.0011.6527,7240.03%
2024/06/1300.002011.6511.65-208,254-0.24%
2024/06/12511.8000.0011.6558,4500.06%
2024/06/111512.0700.0011.95158,4550.18%
2024/06/0700.001612.2412.30-168,460-0.19%
2024/06/06212.0500.0012.0528,4510.02%
2024/06/0500.00212.3512.35-28,501-0.02%
2024/06/04111.95512.0012.00-48,530-0.05%
2024/06/03112.0000.0012.1018,5930.01%
2024/05/31112.1000.0012.1518,6340.01%
2024/05/301012.0800.0012.05108,6490.12%
2024/05/29512.1000.0012.1558,6640.06%
2024/05/28512.00512.2512.2508,6630.00%
2024/05/27511.8500.0011.9558,6710.06%
2024/05/231011.9500.0011.95108,7430.11%
2024/05/21212.2500.0012.1528,7120.02%
2024/05/20512.301612.2912.25-118,680-0.13%
2024/05/173612.721512.5012.40218,5130.25%
2024/05/16511.6500.0011.7057,8180.06%
2024/05/15511.5500.0011.6057,8310.06%
2024/05/14311.2000.0011.2537,7370.04%
2024/05/1000.00111.6011.40-17,752-0.01%
2024/04/26112.1500.0012.0017,4260.01%
2024/04/25112.1500.0012.0517,6620.01%
2024/04/22512.35612.6412.20-17,631-0.01%
2024/04/191012.38212.4512.0087,5420.11%
2024/04/181412.291812.3012.25-46,833-0.06%
2024/04/17712.02412.1011.9536,6680.04%
2024/04/161511.651511.8011.8006,5820.00%
2024/04/151211.9500.0011.90126,5270.18%
2024/04/124111.8000.0011.85416,4190.64%
2024/04/11112.301012.7012.15-96,314-0.14%
2024/04/101012.50112.3012.5095,9710.15%
2024/04/08211.4500.0011.4025,5240.04%
2024/03/2600.00111.5011.30-15,274-0.02%
2024/03/25211.50111.6011.5515,2760.02%
2024/03/22111.4500.0011.5015,2690.02%
2024/03/21111.4500.0011.4515,2030.02%
2024/03/1400.001011.8011.80-104,672-0.21%
2024/03/1300.005411.8911.80-544,622-1.17%
2024/03/11112.2000.0012.3014,5920.02%
2024/03/06112.1000.0012.1014,4230.02%
2024/02/2900.00112.4012.40-14,294-0.02%
2024/02/2700.00512.1012.05-54,267-0.12%
2024/02/2600.0022.612.4012.35-22.64,208-0.54%
2024/02/2300.00112.2512.25-14,164-0.02%
2024/02/2200.00712.6012.50-74,123-0.17%
2024/02/1900.00513.0012.95-54,117-0.12%
2024/02/1500.00712.5112.60-74,117-0.17%
2024/01/30712.9800.0012.9574,1210.17%
2024/01/29113.1000.0013.1014,1640.02%
2024/01/26213.2500.0013.1524,2010.05%
2024/01/19513.2000.0013.0055,0350.10%
2024/01/18513.3000.0013.2554,7140.11%
2024/01/175013.6000.0013.45504,6601.07%
2024/01/16114.0000.0013.8514,5810.02%
2024/01/12213.7000.0013.6024,3970.05%
2024/01/11213.7000.0013.7524,3730.05%
2024/01/09213.9000.0013.8524,4790.04%
2023/12/19514.3000.0014.3054,4990.11%
2023/12/15514.70314.9014.7024,5130.04%
2023/12/14314.8000.0014.6534,4310.07%
2023/12/112014.6500.0014.55204,3350.46%
2023/11/28114.6000.0014.6014,2190.02%
2023/11/14113.7500.0013.8014,0480.02%
2023/11/02314.6500.0014.6534,1910.07%
2023/10/31215.60415.5114.90-24,304-0.05%
2023/10/30514.89415.0615.4013,9040.03%
2023/10/195214.0000.0014.10523,7361.39%
2023/10/12414.4000.0014.3543,9740.10%
2023/10/05414.4900.0014.6544,1890.10%
2023/10/03214.7000.0014.6024,3360.05%
2023/09/28114.7500.0014.7514,4460.02%
2023/09/19115.1000.0015.1014,7550.02%
2023/09/0800.000.715.7015.70-0.75,451-0.01%
2023/09/0700.002015.8515.85-205,672-0.35%
2023/09/06216.0500.0015.9525,9770.03%
2023/09/04116.0500.0016.1516,0620.02%
2023/09/01416.2300.0016.2046,0880.07%
2023/08/3100.00116.2516.45-16,112-0.02%
2023/08/24215.801216.0015.80-106,275-0.16%
2023/08/23215.9000.0015.8526,3550.03%
2023/08/22316.0200.0015.9036,3950.05%
2023/08/17216.18116.2016.2016,4740.02%
2023/08/16216.0000.0016.1026,4850.03%
2023/08/145116.05216.0516.10496,5900.74%
2023/08/11316.62116.7016.6026,5490.03%
2023/08/10416.75316.7016.5516,5380.02%
2023/08/09316.9500.0017.0036,5580.05%
2023/08/07117.0000.0017.2016,6870.01%
2023/08/0400.00317.4017.30-36,604-0.05%
2023/08/02217.60417.7017.60-26,725-0.03%
2023/08/01117.80417.8517.75-36,678-0.04%
2023/07/31117.80217.8517.80-16,789-0.01%
2023/07/27218.0300.0018.0026,7880.03%
2023/07/2600.00217.9317.95-26,820-0.03%
2023/07/24118.2500.0018.1016,8280.01%
2023/07/19318.1300.0018.0536,7660.04%
2023/07/1800.00218.5018.55-27,129-0.03%
2023/07/17118.303518.4218.55-347,515-0.45%
2023/07/141117.8600.0017.95118,3230.13%
2023/07/13418.1300.0018.0048,4620.05%
2023/07/1200.004018.4018.25-408,462-0.47%
2023/07/10418.302018.3018.25-169,092-0.18%
2023/07/07118.85618.8618.90-59,047-0.06%
2023/07/05119.3500.0019.1518,9910.01%
2023/07/04719.3000.0019.2578,9770.08%
2023/06/2800.00519.6019.25-58,986-0.06%
2023/06/27119.3000.0019.3018,9110.01%
2023/06/26519.20319.2519.2029,0370.02%
2023/06/2100.000.219.4019.40-0.29,0390.00%
2023/06/2000.00219.4819.30-29,105-0.02%
2023/06/16419.25119.5019.5539,1250.03%
2023/06/15818.8400.0018.8089,2650.09%
2023/06/14519.0500.0019.0559,3710.05%
2023/06/138.619.1000.0019.108.69,4070.09%
2023/06/121519.7300.0019.40159,3220.16%
2023/06/0200.00320.1020.10-39,353-0.03%
2023/06/01220.0800.0020.0529,3710.02%
2023/05/26120.05420.0820.00-39,235-0.03%
2023/05/2300.002020.0020.30-209,225-0.22%
2023/05/22520.1300.0020.0059,2030.05%
2023/05/19220.0000.0020.0029,1950.02%
2023/05/18320.1200.0020.0539,1590.03%
2023/05/1600.00120.3020.30-19,031-0.01%
2023/05/121119.9000.0020.00118,9300.12%
2023/05/111220.1100.0020.15128,8050.14%
2023/05/10720.3900.0020.3578,7520.08%
2023/05/09920.28720.2520.3528,7220.02%
2023/05/08120.6500.0020.6018,5750.01%
2023/05/0400.000.220.8521.05-0.28,5650.00%
2023/05/035.220.8000.0020.755.28,6160.06%
2023/04/27520.5000.0020.5058,7570.06%
2023/04/25120.6500.0020.5518,7290.01%
2023/04/21621.1400.0020.9068,5900.07%
2023/04/20622.12121.8521.4558,1960.06%
2023/04/191022.751822.1822.35-87,784-0.10%
2023/04/1800.00121.3521.35-16,902-0.01%
2023/04/17421.19121.2021.1536,6770.04%
2023/04/14521.3000.0021.2556,6810.07%
2023/04/13521.67321.7021.5526,6020.03%
2023/04/12021.15121.0021.15-16,043-0.02%
2023/04/1000.00320.9020.90-36,042-0.05%
2023/04/07221.051021.0921.05-86,071-0.13%
2023/04/06020.95220.9520.95-26,067-0.03%
2023/03/3000.00221.1021.05-26,096-0.03%
2023/03/271021.201121.2221.10-16,130-0.02%
2023/03/2400.00320.8520.90-36,188-0.05%
2023/03/231720.9700.0020.90176,1710.28%
2023/03/22521.15121.1021.0546,1620.06%
2023/03/2100.00621.5421.25-66,225-0.10%
2023/03/202021.463221.4921.35-126,484-0.19%
2023/03/171320.90820.9521.1057,1250.07%
2023/03/161020.301220.4320.35-26,928-0.03%
2023/03/15120.80320.9020.80-26,889-0.03%
2023/03/141220.90720.6720.6056,8470.07%
2023/03/13420.501620.5820.65-126,818-0.18%
2023/03/101020.4500.0020.40106,8760.15%
2023/03/09120.8500.0020.8016,8170.01%
2023/03/0800.00221.1021.20-26,806-0.03%
2023/03/075.221.14221.2321.103.26,7920.05%
2023/03/0600.00221.0521.05-26,765-0.03%
2023/03/02320.7500.0020.8036,7470.04%
2023/03/01120.6000.0020.6016,7620.01%
2023/02/24120.7500.0020.7516,7750.01%
2023/02/23120.8500.0020.8516,7520.01%
2023/02/2200.00720.9520.95-76,783-0.10%
2023/02/21521.1000.0021.1056,7890.07%
2023/02/20621.023.121.0021.102.96,9290.04%
2023/02/17721.0400.0021.0077,0000.10%
2023/02/16120.9500.0020.9517,0080.01%
2023/02/10120.7500.0020.7017,0880.01%
2023/02/08120.90721.0020.85-67,167-0.08%
2023/02/06121.1000.0021.1017,1250.01%
2023/02/0300.00521.3021.30-57,094-0.07%
2023/02/02121.1500.0021.1517,0030.01%
2023/01/31520.901820.8521.10-136,889-0.19%
2023/01/30620.79120.8020.8056,7900.07%
2023/01/1300.00320.3520.25-37,182-0.04%
2023/01/1200.00120.4020.40-17,349-0.01%
2023/01/0900.00820.7020.60-87,588-0.11%
2023/01/06120.5000.0020.4517,5850.01%
2023/01/05220.58320.5720.50-17,693-0.01%
2022/12/3000.00720.5120.65-77,668-0.09%
2022/12/23220.3500.0020.4027,5430.03%
2022/12/221820.5500.0020.55187,5480.24%
2022/12/2100.00220.4020.30-27,578-0.03%
2022/12/20920.4700.0020.3097,5800.12%
2022/12/19220.7000.0020.6527,5470.03%
2022/12/12321.5800.0021.4037,3730.04%
2022/12/094222.034322.3522.10-17,161-0.01%
2022/12/0800.00221.1521.00-26,265-0.03%
2022/12/0500.002.621.7121.35-2.66,212-0.04%
2022/12/0100.00121.3521.40-16,124-0.02%
2022/11/2900.00220.8021.10-26,231-0.03%
2022/11/28120.75120.6020.7506,3480.00%
2022/11/2300.00521.1021.05-57,527-0.07%
2022/11/22221.2000.0021.1027,8030.03%
2022/11/1600.001622.2021.75-167,940-0.20%
2022/11/15221.8500.0021.9527,9670.03%
2022/11/1100.00121.4021.35-17,985-0.01%
2022/11/09521.1500.0021.1058,2390.06%
2022/11/07121.3500.0021.3518,4700.01%
2022/11/041821.4100.0021.25188,5530.21%
2022/11/0200.00521.2521.05-58,870-0.06%
2022/11/0100.001021.2021.15-108,996-0.11%
2022/10/28221.0000.0020.9029,0220.02%
2022/10/26121.5000.0021.3019,1250.01%
2022/10/25122.1000.0021.4019,2050.01%
2022/10/24322.101522.1021.95-129,308-0.13%
2022/10/2100.00522.1522.15-59,173-0.05%
2022/10/20521.691321.6121.25-88,860-0.09%
2022/10/1300.00820.4120.25-88,557-0.09%
2022/10/1100.00720.9720.90-78,518-0.08%
2022/09/2800.00221.1520.95-29,233-0.02%
2022/09/261721.4600.0021.35179,5560.18%
2022/09/2300.00122.2022.15-19,608-0.01%
2022/09/2100.00422.6022.20-49,687-0.04%
2022/09/20222.80223.0022.7509,7340.00%
2022/09/192022.80223.0022.65189,9270.18%
2022/09/15223.080.322.9022.951.710,0040.02%
2022/09/1400.00522.5522.90-510,093-0.05%
2022/09/1300.00222.8022.75-210,032-0.02%
2022/09/12222.9000.0022.85210,0400.02%
2022/09/08222.30722.4722.35-59,987-0.05%
2022/09/07621.78621.8021.6509,9360.00%
2022/09/06621.8600.0021.8069,9290.06%
2022/09/05122.70122.7522.5509,8510.00%
2022/09/02323.25223.4023.0019,7660.01%
2022/09/01223.15123.1023.1019,6020.01%
2022/08/31523.10823.1623.05-39,400-0.03%
2022/08/302723.442123.5123.2069,2330.06%
2022/08/29522.941022.9022.80-58,396-0.06%
2022/08/26122.9000.0022.9018,1440.01%
2022/08/2500.001.322.5622.60-1.38,004-0.02%
2022/08/24322.2000.0022.1037,9270.04%
2022/08/2300.00522.4522.35-57,909-0.06%
2022/08/221522.8000.0022.25157,8740.19%
2022/08/19222.30222.5022.5007,6740.00%
2022/08/18122.6000.0022.5017,5800.01%
2022/08/17622.3900.0022.3067,4840.08%
2022/08/161822.77822.7622.25107,4290.13%
2022/08/151222.54222.3522.60107,1560.14%
2022/08/12522.05922.1022.15-47,003-0.06%
2022/08/111022.151021.9522.0006,9280.00%
2022/08/10722.001121.9321.80-46,882-0.06%
2022/08/09622.192822.0221.65-226,884-0.32%
2022/08/083421.64221.7821.85326,5990.48%
2022/08/0500.000.221.1521.20-0.26,4830.00%
2022/08/031020.6500.0020.65106,6190.15%
2022/07/29121.45221.3522.00-16,639-0.02%
2022/07/2700.00020.7020.7006,4920.00%
2022/07/26120.70320.9020.65-26,518-0.03%
2022/07/22220.75320.7520.70-16,528-0.02%
2022/07/21120.9000.0020.9016,6390.02%
2022/07/190.220.56520.6520.55-4.86,781-0.07%
2022/07/18520.5000.0020.4057,5290.07%
2022/07/151120.4000.0020.40117,7320.14%
2022/07/1400.00120.5020.45-17,798-0.01%
2022/07/12420.98420.8520.4508,3580.00%
2022/07/111521.65321.2021.80128,4550.14%
2022/07/08322.82422.8822.70-18,407-0.01%
2022/07/07522.30522.3022.5008,4010.00%
2022/07/063.222.1400.0022.103.28,5720.04%
2022/07/051122.80523.1523.0068,8820.07%
2022/07/04822.201022.3822.10-28,797-0.02%
2022/07/01322.23322.2021.7008,8660.00%
2022/06/30222.75622.6322.60-49,036-0.04%
2022/06/2900.000.222.8022.75-0.28,9690.00%
2022/06/2800.00522.8022.75-59,073-0.06%
2022/06/273822.949222.9922.95-549,092-0.59%
2022/06/2410122.66222.6023.00998,8491.12% 大買/
2022/06/2300.002221.7521.90-228,608-0.26%
2022/06/222022.18121.6521.50198,5720.22%
2022/06/2000.00521.0020.70-58,566-0.06%
2022/06/1700.0012519.9720.95-1258,638-1.45% 大賣/鉅額交易
2022/06/1500.000.620.4520.70-0.68,849-0.01%
2022/06/1400.001920.2120.25-198,979-0.21%
2022/06/13020.961020.5820.55-109,215-0.11%
2022/06/1000.00421.2021.20-49,392-0.04%
2022/06/0900.00321.3521.45-39,532-0.03%
2022/06/06521.551421.6221.70-910,690-0.08%
2022/06/02121.3000.0021.15110,7810.01%
2022/06/0100.00221.4521.40-210,876-0.02%
2022/05/300.221.1000.0021.200.211,1350.00%
2022/05/27220.9500.0020.95211,2730.02%
2022/05/24220.9500.0020.75211,4770.02%
2022/05/23221.1000.0021.30211,4750.02%
2022/05/1900.00520.9521.20-511,471-0.04%
2022/05/1700.00521.4021.20-511,390-0.04%
2022/05/1300.00620.2020.50-611,246-0.05%
2022/05/12220.05220.5019.85011,2410.00%
2022/05/1000.00119.1519.70-111,069-0.01%
2022/05/06120.8000.0020.80110,8710.01%
2022/05/041.321.1500.0021.101.310,8440.01%
2022/05/03121.2000.0021.15110,8510.01%
2022/04/293.721.7000.0021.503.710,8570.03%
2022/04/2800.00221.2521.50-210,878-0.02%
2022/04/27221.9800.0021.60210,8170.02%
2022/04/251222.81623.0522.50610,6150.06%
2022/04/221622.90922.5323.25710,4000.07%
2022/04/214223.39523.3023.25379,6050.39%
2022/04/20123.85124.0023.8009,3660.00%
2022/04/19223.980.324.1523.951.89,2960.02%
2022/04/18924.185323.9724.35-449,271-0.47%
2022/04/155523.6710023.6623.70-458,894-0.51%
2022/04/1411623.67323.9023.651138,7731.29% 大買/鉅額交易
2022/04/13223.3500.0023.2528,6610.02%
2022/04/12723.331623.7423.40-98,609-0.10%
2022/04/113224.026.324.1223.9025.88,3740.31%
2022/04/080.323.401223.5923.60-11.87,929-0.15%
2022/04/07923.02523.1022.7047,7430.05%
2022/04/06823.53823.5023.7007,6650.00%
2022/04/0100.00922.9522.95-97,409-0.12%
2022/03/31323.08123.0523.0027,3810.03%
2022/03/30623.0300.0022.7567,2140.08%
2022/03/2800.00222.3022.55-27,122-0.03%
2022/03/25122.80122.3522.3007,1280.00%
2022/03/24423.13223.2022.8027,1620.03%
2022/03/231.322.8200.0022.701.37,1740.02%
2022/03/22923.144923.0023.00-407,179-0.56%
2022/03/214223.093023.3022.75127,0950.17%
2022/03/17522.6000.0022.5557,1100.07%
2022/03/16222.701122.9722.75-97,231-0.12%
2022/03/15522.2500.0021.6057,1640.07%
2022/03/111022.65522.9022.9057,0500.07%
2022/03/102622.87223.0022.95246,9790.34%
2022/03/09523.221.223.4123.653.86,7330.06%
2022/03/0800.004.321.3521.60-4.36,117-0.07%
2022/03/07320.90521.1021.00-26,009-0.03%
2022/03/03921.948321.8422.00-746,020-1.23%
2022/03/028021.5600.0021.65805,9791.34%
2022/03/01520.80220.9320.9035,9060.05%
2022/02/2400.00120.0520.05-15,960-0.02%
2022/02/2100.000.120.3520.35-0.16,3410.00%
2022/02/1800.00620.3520.45-66,469-0.09%
2022/02/1600.00320.3020.35-36,712-0.04%
2022/02/14220.2500.0020.2527,3050.03%
2022/02/09120.8500.0020.8017,7730.01%
2022/02/08120.6000.0020.6018,0480.01%
2022/01/21520.3800.0020.30511,0350.05%
2022/01/1700.00520.7520.90-511,666-0.04%
2022/01/121021.60121.4521.05912,4800.07%
2022/01/1100.00322.1021.60-313,037-0.02%
2022/01/10221.00120.9520.90113,0030.01%
2022/01/07120.70120.6520.80013,1610.00%
2022/01/06921.2600.0021.05913,2590.07%
2022/01/03121.8500.0021.70113,9990.01%
2021/12/29422.0000.0022.00414,0260.03%
2021/12/2800.00122.0021.75-113,998-0.01%
2021/12/2700.001921.7521.75-1914,098-0.13%
2021/12/24421.95121.7521.70314,3030.02%
2021/12/22421.70121.9021.70314,3610.02%
2021/12/211.421.6100.0021.601.414,3930.01%
2021/12/20121.8000.0021.80114,3840.01%
2021/12/16121.70121.8021.60014,4650.00%
2021/12/151321.50121.5521.401214,4470.08%
2021/12/14421.75121.9021.50314,5830.02%
2021/12/13422.5000.0022.20414,4650.03%
2021/12/10223.08722.1622.60-514,295-0.03%
2021/12/09222.036221.7022.00-6014,042-0.43%
2021/12/086521.880.821.5021.8064.214,3200.45%
2021/12/07121.3000.0021.25114,1670.01%
2021/12/0600.00121.0021.30-114,153-0.01%
2021/12/03621.671521.9821.20-914,116-0.06%
2021/12/0210.420.7100.0020.4510.414,0880.07%
2021/11/301.521.0500.0021.201.514,2070.01%
2021/11/29120.55120.3520.45014,2470.00%
2021/11/2600.002221.1020.95-2214,258-0.15%
2021/11/251.321.721.221.6721.650.114,2270.00%
2021/11/24221.9500.0022.05214,5040.01%
2021/11/2300.00221.8521.70-214,742-0.01%
2021/11/16322.53422.7522.50-114,935-0.01%
2021/11/15122.55122.5522.55014,9830.00%
2021/11/12722.22522.2522.25214,9320.01%
2021/11/11123.505823.4623.15-5714,847-0.38%
2021/11/1013.823.771023.7523.703.814,7220.03%
2021/11/094923.89324.1224.104614,6690.31%
2021/11/08224.005.123.8923.65-3.114,719-0.02%
2021/11/0515.223.79223.8023.6513.214,8060.09%
2021/11/0415.223.813.424.1824.1011.914,6820.08%
2021/11/031324.9700.0024.501314,3800.09%
2021/11/022325.52325.7225.302014,3620.14%
2021/11/01526.0956.826.0826.25-51.814,124-0.37%
2021/10/29823.33223.9023.90613,1780.05%
2021/10/28723.6469.623.9323.95-62.613,133-0.48%
2021/10/27322.77122.3522.75213,0400.02%
2021/10/2600.00822.3322.70-813,367-0.06%
2021/10/25722.974522.8222.65-3813,637-0.28%
2021/10/224723.02523.0022.704214,8210.28%
2021/10/21723.18523.0722.75214,9980.01%
2021/10/201323.831.524.0424.0011.514,9280.08%
2021/10/1900.001424.0424.50-1414,727-0.10%
2021/10/181522.78422.7022.901114,3160.08%
2021/10/15522.346122.2422.75-5614,296-0.39%
2021/10/147222.39622.0922.256614,2790.46%
2021/10/131321.961222.2422.45114,2140.01%
2021/10/122221.59105.321.3121.70-83.314,119-0.59% 大賣/
2021/10/088320.79220.3820.658113,8420.59%
2021/10/07120.4000.0020.40113,9950.01%
2021/10/05119.553919.5919.80-3814,260-0.27%
2021/10/041020.1200.0019.801014,7620.07%
2021/10/012221.291321.4220.70914,8670.06%
2021/09/2900.00120.3520.25-115,146-0.01%
2021/09/285.320.4100.0020.655.315,3110.03%
2021/09/27220.0500.0020.05215,8340.01%
2021/09/242.320.0900.0020.202.315,9960.01%
2021/09/23220.25720.7220.20-516,091-0.03%
2021/09/2200.00721.3021.30-716,116-0.04%
2021/09/17421.65221.5521.95216,2840.01%
2021/09/1600.00421.0021.10-417,113-0.02%
2021/09/1500.00321.2020.95-317,530-0.02%
2021/09/14521.1500.0020.90517,8210.03%
2021/09/13321.70621.7221.10-318,404-0.02%
2021/09/1000.00420.9520.95-418,054-0.02%
2021/09/09320.722.320.8720.800.818,4370.00%
2021/09/08121.2500.0020.80118,6350.01%
2021/09/07220.9000.0020.95218,8170.01%
2021/09/06221.5000.0021.30218,9000.01%
2021/09/0300.00122.1022.00-119,051-0.01%
2021/09/022.921.4700.0021.502.919,1750.01%
2021/09/0100.00121.8021.70-119,483-0.01%
2021/08/31121.00721.1021.25-619,746-0.03%
2021/08/30221.6000.0021.15219,8860.01%
2021/08/2700.00321.1020.60-319,951-0.02%
2021/08/2600.001.720.0320.10-1.720,182-0.01%
2021/08/2500.0010020.1520.10-10020,469-0.49%
2021/08/24219.7000.0019.70220,6640.01%
2021/08/23220.5000.0020.15221,2960.01%
2021/08/1900.00419.4319.45-422,019-0.02%
2021/08/1810019.50119.5019.459922,6480.44%
2021/08/171319.4612.619.4219.450.423,6650.00%
2021/08/161619.171018.8018.80624,0130.02%
2021/08/130.918.952.818.9518.90-1.924,958-0.01%
2021/08/11519.900.619.8018.954.425,6310.02%
2021/08/109.420.63161.420.2620.10-15226,145-0.58% 大賣/鉅額交易
2021/08/0921.421.57421.5020.6517.427,4310.06%
2021/07/28412.112312.1812.10-1927,456-0.07%
2021/07/27612.5300.0012.40628,1510.02%
2021/07/26512.6500.0012.60528,3170.02%
2021/07/23112.4000.0012.40128,4100.00%
2021/07/22312.4800.0012.45328,5830.01%
2021/07/213.112.55412.7012.55-0.928,8010.00%
2021/07/201413.071012.9213.00428,8740.01%
2021/07/193313.222013.3113.351328,9580.04%
2021/07/1600.00312.8512.60-328,507-0.01%
2021/07/15312.70612.6812.65-328,607-0.01%
2021/07/14112.45712.4512.45-628,957-0.02%
2021/07/13212.505.412.6412.40-3.429,463-0.01%
2021/07/12112.8000.0012.70129,7460.00%
2021/07/08212.80212.8512.85031,2650.00%
2021/07/07312.82512.9512.75-233,726-0.01%
2021/07/06413.0000.0012.90434,1340.01%
2021/07/05313.0800.0013.05335,1630.01%
2021/07/0200.00012.9512.95037,0810.00%
2021/07/011013.001013.1012.95038,0480.00%
2021/06/3000.00113.4013.10-138,6150.00%
2021/06/29213.101112.9512.95-938,627-0.02%
2021/06/28513.0000.0013.00539,6190.01%
2021/06/2500.002313.3713.15-2341,277-0.06%
2021/06/24413.30213.3013.35246,6330.00%
2021/06/23213.301013.3013.25-848,348-0.02%
2021/06/2200.001312.9012.85-1349,317-0.03%
2021/06/21213.0000.0012.90250,3840.00%
2021/06/1800.001013.3513.20-1052,619-0.02%
2021/06/17313.4000.0013.45355,4760.01%
2021/06/16713.611213.8513.40-557,902-0.01%
2021/06/150.113.451213.3613.30-11.961,608-0.02%
2021/06/11213.3500.0013.25262,7830.00%
2021/06/10313.65213.4813.65163,2930.00%
2021/06/09213.0000.0012.95264,2520.00%
2021/06/08613.31113.1513.15565,2190.01%
2021/06/07412.9500.0012.90465,3020.01%
2021/06/0400.00113.1513.00-165,8180.00%
2021/06/0300.001113.4013.30-1165,757-0.02%
2021/06/02313.5800.0013.45365,7970.00%
2021/06/0100.00713.5513.60-765,993-0.01%
2021/05/31113.45313.5013.40-266,0430.00%
2021/05/281613.83113.6013.601565,9880.02%
2021/05/27113.40513.6513.65-465,984-0.01%
2021/05/262213.571513.5313.40766,0300.01%
2021/05/25513.6500.0013.30565,9390.01%
2021/05/2400.001913.1813.20-1966,362-0.03%
2021/05/201013.4000.0012.551066,6410.02%
2021/05/191413.20113.2513.401366,3420.02%
2021/05/18212.40512.5012.70-365,8500.00%
2021/05/17511.75512.0111.75065,6800.00%
2021/05/1444.812.992213.2313.0022.865,1230.04%
2021/05/131011.99812.1612.10264,2310.00%
2021/05/1210212.494612.2612.405664,1600.09% 大買/
2021/05/111013.75413.9013.50663,4540.01%
2021/05/10914.14814.4514.40163,3750.00%
2021/05/073914.471214.2814.302763,2170.04%
2021/05/06314.159814.4414.55-9562,680-0.15%
2021/05/05113.25113.2513.25061,3590.00%
2021/05/047413.521513.0113.155961,2780.10%
2021/05/032514.401214.3514.001360,5400.02%
2021/04/297714.3300.0014.257760,7570.13%
2021/04/281514.61714.5714.50860,8300.01%
2021/04/27714.83515.0214.75261,0460.00%
2021/04/265014.9700.0014.855060,9730.08%
2021/04/23214.73314.7314.90-160,7920.00%
2021/04/226314.522314.9114.404060,6140.07%
2021/04/2100.001715.1314.90-1760,059-0.03%
2021/04/20515.09215.1014.95359,8270.01%
2021/04/1910514.90214.8514.9510359,4940.17% 大買/鉅額交易
2021/04/16715.15715.1415.10059,0390.00%
2021/04/1500.00515.2015.05-558,982-0.01%
2021/04/145515.15815.3615.004759,6190.08%
2021/04/132916.1718316.2815.65-15458,650-0.26% 大賣/鉅額交易
2021/04/12415.621015.7915.65-656,342-0.01%
2021/04/093415.61816.0515.552655,8640.05%
2021/04/0810215.8739.415.7415.8062.654,9430.11% 大買/
2021/04/072214.831614.9315.05653,2030.01%
2021/04/0600.001714.6914.60-1752,725-0.03%
2021/04/011214.90414.9114.85852,2110.02%
2021/03/31314.9211115.2315.00-10851,958-0.21% 大賣/鉅額交易
2021/03/30115.114.67714.9414.65108.151,3940.21% 大買/鉅額交易
2021/03/296314.724114.7715.002250,6770.04%
2021/03/2612215.098715.2614.953545,3000.08% 大買/
2021/03/254017.001317.1216.602743,6430.06%
2021/03/247417.368517.4717.40-1142,336-0.03%
2021/03/237717.791917.5817.405841,2950.14%
2021/03/2236.118.168318.2218.20-46.939,032-0.12%
2021/03/1916316.7115216.6417.201136,2320.03% 大買/大賣/
2021/03/1812416.7645016.8416.75-32633,893-0.96% 大買/大賣/鉅額交易
2021/03/171215.503315.5015.60-2129,773-0.07%
2021/03/163715.143015.1715.10728,7310.02%
2021/03/156615.1110215.1715.10-3628,737-0.13% 大賣/
2021/03/123514.562714.5814.50827,4460.03%
2021/03/111814.3712014.2914.30-10226,865-0.38% 大賣/鉅額交易
2021/03/101514.251214.3714.20326,7880.01%
2021/03/09513.7000.0013.70526,5230.02%
2021/03/08613.7900.0013.70626,7420.02%
2021/03/054513.9200.0013.804526,8230.17%
2021/03/0300.00514.2514.20-526,723-0.02%
2021/03/02414.19414.2914.05026,8360.00%
2021/02/2600.00214.1514.15-227,164-0.01%
2021/02/255.214.0800.0014.055.227,5410.02%
2021/02/244814.174314.5014.05527,5170.02%
2021/02/23613.83513.9513.95126,9090.00%
2021/02/222713.70913.8813.951827,0990.07%
2021/02/191313.263213.2913.35-1926,952-0.07%
2021/02/1800.002212.9913.10-2227,448-0.08%
2021/02/1700.00912.9213.00-927,595-0.03%
2021/02/031512.57812.5412.30729,2100.02%
2021/02/021212.0300.0012.051229,1610.04%
2021/02/01311.8000.0011.70329,4800.01%
2021/01/296411.9400.0011.806430,0360.21%
2021/01/28512.2200.0012.15531,3550.02%
2021/01/271812.6400.0012.551831,7820.06%
2021/01/26612.6800.0012.60632,3230.02%
2021/01/2500.00213.0513.00-232,974-0.01%
2021/01/2200.001613.1512.85-1634,069-0.05%
2021/01/21512.38512.8012.20034,5960.00%
2021/01/20512.72213.1012.55335,8710.01%
2021/01/19213.4000.0013.35236,5490.01%
2021/01/18113.15113.2513.10037,2590.00%
2021/01/156513.4600.0013.506537,9990.17%
2021/01/14113.6500.0013.70139,2280.00%
2021/01/131813.721513.7513.65340,4240.01%
2021/01/121013.8500.0013.801042,4390.02%
2021/01/11613.93513.9013.85145,0400.00%
2021/01/08214.20313.8013.90-147,6790.00%
2021/01/071014.591014.3514.20052,1920.00%
2021/01/061414.26413.8013.751052,7650.02%
2021/01/0500.00414.3414.25-454,081-0.01%
2021/01/04314.2700.0014.20356,4900.01%
2020/12/31414.4300.0014.25456,9180.01%
2020/12/30314.35314.4014.50057,1370.00%
2020/12/29214.333314.5114.20-3157,549-0.05%
2020/12/282013.951214.1013.90857,1980.01%
2020/12/25214.1000.0014.05257,5110.00%
2020/12/243414.293314.3714.30157,4820.00%
2020/12/235914.325814.4114.25157,1790.00%
2020/12/225113.72213.8513.504957,3180.09%
2020/12/211213.7800.0013.751258,8460.02%
2020/12/18713.96113.9013.90660,3440.01%
2020/12/173414.001014.1513.952460,3710.04%
2020/12/1600.002014.0514.10-2060,417-0.03%
2020/12/15214.0000.0014.00260,5290.00%
2020/12/141214.211214.0014.20060,5590.00%
2020/12/111014.36214.1514.20860,6460.01%
2020/12/102814.792015.1014.65860,4890.01%
2020/12/091315.227315.1215.05-6060,467-0.10%
2020/12/08714.6500.0014.60760,2820.01%
2020/12/0711414.3200.0014.6011460,7920.19% 大買/鉅額交易
2020/12/04714.6100.0014.45761,2750.01%
2020/12/03214.7511.214.5414.65-9.261,855-0.01%
2020/12/021414.7100.0014.601462,7000.02%
2020/12/01114.7000.0014.85164,2750.00%
2020/11/30314.882014.9814.85-1766,002-0.03%
2020/11/271014.805914.8614.75-4967,536-0.07%
2020/11/2612015.003714.9514.808368,4330.12% 大買/
2020/11/252915.1813415.2115.10-10569,254-0.15% 大賣/鉅額交易
2020/11/243214.771815.0015.001469,2730.02%
2020/11/2312314.6100.0014.6012369,1540.18% 大買/鉅額交易
2020/11/20314.681014.7214.60-769,685-0.01%
2020/11/192014.69814.7414.551270,4380.02%
2020/11/181314.40114.3514.351270,3470.02%
2020/11/17514.1511114.6914.60-10670,759-0.15% 大賣/鉅額交易
2020/11/16144.914.11114.0513.95143.971,3290.20% 大買/鉅額交易
2020/11/131014.20514.3114.20572,3940.01%
2020/11/122014.0500.0014.352073,4390.03%
2020/11/111414.7400.0014.551474,6320.02%
2020/11/10815.131615.3515.00-875,786-0.01%
2020/11/09215.43615.4915.35-476,049-0.01%
2020/11/062115.601415.5915.30776,5880.01%
2020/11/052015.7914215.9115.95-12277,302-0.16% 大賣/鉅額交易
2020/11/0412014.91714.9114.9011377,0170.15% 大買/鉅額交易
2020/11/031415.081815.2015.00-476,911-0.01%
2020/11/021214.944014.9014.90-2876,464-0.04%
2020/10/304515.451715.3215.152875,8040.04%
2020/10/291515.83316.0715.851274,7320.02%
2020/10/286416.406516.5516.30-173,7990.00%
2020/10/271816.0114516.2716.15-12772,319-0.18% 大賣/鉅額交易
2020/10/265216.05416.1415.954871,7860.07%
2020/10/23716.001915.9515.95-1271,077-0.02%
2020/10/2214315.634215.6515.5510170,5170.14% 大買/鉅額交易
2020/10/218316.284316.5516.254069,3310.06%
2020/10/208616.2395.116.2816.45-9.168,175-0.01%
2020/10/194915.6981.315.7116.40-32.366,188-0.05%
2020/10/1617915.0611215.0915.056763,5400.11% 大買/大賣/
2020/10/1523515.2821315.6015.852261,1550.04% 大買/大賣/
2020/10/1413.314.3317014.4614.50-156.756,636-0.28% 大賣/鉅額交易
2020/10/138412.561212.9013.207256,0640.13%
2020/10/122412.8113612.9213.10-11255,067-0.20% 大賣/鉅額交易
2020/10/08212.0512112.0012.00-11953,557-0.22% 大賣/鉅額交易
2020/10/071012.0800.0011.951054,2340.02%
2020/10/06211.704512.0212.00-4354,714-0.08%
2020/10/05711.5900.0011.60756,8660.01%
2020/09/301011.66811.7611.55257,2990.00%
2020/09/293011.23411.2011.202657,5650.05%
2020/09/28311.60611.8111.50-357,670-0.01%
2020/09/253711.62311.4011.653457,6350.06%
2020/09/2414012.015112.1812.258956,9220.16% 大買/
2020/09/232111.8625612.1112.40-23555,894-0.42% 大賣/鉅額交易
2020/09/2200.004011.2411.30-4054,508-0.07%
2020/09/21511.2000.0011.15554,3920.01%
2020/09/18411.3000.0011.35454,2220.01%
2020/09/171311.32711.5011.30653,9770.01%
2020/09/162211.201211.2111.251053,7460.02%
2020/09/151011.306411.3111.25-5453,477-0.10%
2020/09/1411811.162111.1411.159753,3720.18% 大買/
2020/09/112711.473311.4011.45-652,856-0.01%
2020/09/102211.858711.9711.80-6552,236-0.12%
2020/09/0912011.145611.9211.856451,4900.12% 大買/
2020/09/082111.358.911.2611.3012.150,5700.02%
2020/09/0718712.022112.0411.8016649,7090.33% 大買/鉅額交易
2020/09/047012.152812.2912.254248,5900.09%
2020/09/038312.8213412.7712.60-5146,756-0.11% 大賣/
2020/09/0287.212.126312.0212.1524.244,7720.05%
2020/09/0113611.60611.5511.3513042,9440.30% 大買/鉅額交易
2020/08/3111411.274611.3811.556841,8310.16% 大買/
2020/08/281811.012711.1311.05-940,636-0.02%
2020/08/273710.932311.0810.801440,0580.03%
2020/08/262411.061411.2011.001039,7730.03%
2020/08/25811.075111.1111.20-4338,973-0.11%
2020/08/241210.563910.5710.45-2737,894-0.07%
2020/08/212810.824610.9310.75-1837,440-0.05%
2020/08/205210.4344.210.2410.907.836,6760.02%
2020/08/196710.901310.8610.605435,2570.15%
2020/08/183411.33111.7511.503333,7910.10%
2020/08/1717811.481011.1611.5516832,4660.52% 大買/鉅額交易
2020/08/14510.613810.6410.95-3330,181-0.11%
2020/08/13410.05109.959.96-628,324-0.02%
2020/08/12810.028010.0510.20-7227,604-0.26%
2020/08/116210.11810.189.515426,4900.20%
2020/08/1089.97199.9210.10-1124,920-0.04%
2020/08/0759.2859.259.20023,8260.00%
2020/08/0619.0200.009.00123,6270.00%
2020/08/0419.0029.009.15-123,7720.00%
2020/08/0339.1179.319.11-424,090-0.02%
2020/07/3178.95309.159.04-2323,979-0.10%
2020/07/30399.0449.069.133523,6830.15%
2020/07/2948.7598.618.80-523,017-0.02%
2020/07/2818.13178.328.00-1622,728-0.07%
2020/07/2748.48108.538.40-622,354-0.03%
2020/07/24108.7528.948.68822,0420.04%
2020/07/23109.07158.948.90-521,762-0.02%
2020/07/2239.0939.199.07021,6070.00%
2020/07/2169.18149.139.10-821,425-0.04%
2020/07/2078.95108.928.84-321,038-0.01%
2020/07/17259.0359.359.012020,6180.10%
2020/07/16169.841279.909.66-11119,632-0.57% 大賣/鉅額交易
2020/07/1510810.0710310.159.84518,9060.03% 大買/大賣/
2020/07/141279.89219.9010.0510617,8300.59% 大買/鉅額交易
2020/07/13329.55209.349.321216,5490.07%
2020/07/101259.55115.69.339.749.415,6720.06% 大買/大賣/
2020/07/0988.8800.008.88812,7200.06%
2020/07/08487.8677.998.084112,0210.34%
2020/07/0757.3300.007.35511,2170.04%
2020/07/06107.5917.387.39910,9170.08%
2020/07/0357.4917.377.38410,6860.04%
2020/07/0100.0086.906.87-89,376-0.09%
2020/06/3000.0016.556.54-19,059-0.01%
2020/06/2316.2400.006.2619,0010.01%
2020/06/2200.0026.406.31-29,117-0.02%
2020/06/1926.6300.006.4229,0860.02%
2020/06/1600.0056.136.15-58,958-0.06%
2020/06/1226.1000.006.1729,1490.02%
2020/06/1100.0046.416.35-49,143-0.04%
2020/06/1056.4056.426.3709,0620.00%
2020/06/0900.0056.316.27-59,231-0.05%
2020/06/0346.3700.006.2649,5250.04%
2020/06/02116.2316.356.34109,3680.11%
2020/05/2800.0026.016.01-29,122-0.02%
2020/05/2116.1716.296.1709,2890.00%
2020/05/200.95.9500.006.030.99,1820.01%
2020/05/1816.0200.005.9319,1640.01%
2020/05/1526.1100.005.9529,1530.02%
2020/05/1355.87206.306.26-158,923-0.17%
2020/05/1255.8600.005.9258,6650.06%
2020/05/0815.9816.116.1308,1640.00%
2020/04/2725.1200.005.0827,7250.03%
2020/04/23104.8800.004.94107,7970.13%
2020/04/17105.3700.005.22108,2850.12%
2020/04/1500.0025.335.31-28,294-0.02%
2020/04/1000.0005.125.1208,4430.00%
2020/04/0925.2100.005.1728,5760.02%
2020/03/2700.0055.075.04-59,365-0.05%
2020/03/0500.0046.956.93-48,499-0.05%
2020/03/0356.9200.006.9158,7970.06%
2020/02/1400.0057.447.32-58,191-0.06%
2020/02/1300.0057.407.35-58,167-0.06%
2020/02/1100.0037.267.32-38,162-0.04%
2020/02/1037.45107.197.38-78,157-0.09%
2020/02/0600.003.67.277.29-3.67,964-0.04%
2020/02/0500.0057.207.23-57,956-0.06%
2020/02/0400.00107.147.18-107,931-0.13%
2020/01/3000.00107.287.16-107,748-0.13%
2020/01/1757.8300.007.8457,3890.07%
2020/01/1600.00107.907.89-107,305-0.14%
2020/01/1500.00107.817.84-107,183-0.14%
2020/01/14157.7800.007.80157,0990.21%
2020/01/13107.8400.007.84106,9910.14%
2020/01/0800.0037.577.42-36,775-0.04%
2020/01/070.87.4000.007.390.86,6490.01%
2020/01/02107.7267.707.7046,3770.06%
2019/12/313.17.5827.717.661.16,1640.02%
2019/12/3057.9400.007.9355,7040.09%
2019/12/2500.00427.447.42-425,228-0.80%
2019/12/2300.0097.417.36-95,235-0.17%
2019/12/2057.6167.757.53-15,169-0.02%
2019/12/19467.2800.007.45464,8090.96%
2019/12/1827.1700.007.1824,6800.04%
2019/12/1700.0017.117.14-14,623-0.02%
2019/11/11107.8500.007.85104,9690.20%
2019/11/06158.1000.008.11155,0960.29%
2019/10/2900.0018.248.20-15,487-0.02%
2019/10/2428.3500.008.3825,8960.03%
2019/10/2318.3400.008.3415,9090.02%
2019/10/2100.00108.328.39-105,909-0.17%
2019/10/18108.3358.328.3355,9430.08%
2019/10/1758.3700.008.4055,9360.08%
2019/10/1628.53308.398.48-285,922-0.47%
2019/10/15108.1400.008.14105,7300.17%
2019/10/14108.22108.268.2105,8140.00%
2019/10/09208.2400.008.23205,9540.34%
2019/10/0800.00108.328.30-106,173-0.16%
2019/10/07108.2100.008.22106,2230.16%
2019/10/0400.00208.278.30-206,218-0.32%
2019/10/0358.15558.218.24-506,313-0.79%
2019/10/02158.2258.248.20106,4750.15%
2019/10/01108.28208.328.27-106,504-0.15%
2019/09/27308.2400.008.18306,5160.46%
2019/09/26208.35108.438.35106,4950.15%
2019/09/25258.4500.008.41256,4960.38%
2019/09/2458.5400.008.5356,4590.08%
2019/09/2300.00408.478.61-406,441-0.62%
2019/09/20108.35208.418.34-106,316-0.16%
2019/09/19208.3300.008.31206,3050.32%
2019/09/18308.5400.008.51306,2700.48%
2019/09/12208.5000.008.53206,2130.32%
2019/08/14108.0069.58.137.85-59.56,953-0.86%
2019/08/0738.1500.008.0238,0440.04%
2019/07/3059.1700.009.0458,4520.06%
2019/07/2900.0059.009.31-58,448-0.06%
2019/07/22158.6500.008.61158,5220.18%
2019/07/19158.8000.008.76158,5110.18%
2019/07/1600.0029.049.01-28,642-0.02%
2019/07/1558.6858.768.7508,6670.00%
2019/07/1200.00208.908.82-208,773-0.23%
2019/07/0529.7100.009.7029,4460.02%
2019/06/2429.7800.009.78211,1050.02%
2019/06/1400.006010.1910.10-6011,665-0.51%
2019/06/136010.4600.0010.456011,8860.50%
2019/06/1200.00310.3010.25-312,243-0.02%
2019/06/0600.0039.729.67-312,860-0.02%
2019/05/2439.4100.009.41313,7450.02%
2019/05/2300.00389.669.57-3813,712-0.28%
2019/05/2100.00110.2010.25-113,544-0.01%
2019/05/20310.2000.0010.15313,5460.02%
2019/05/171110.6000.0010.401113,4300.08%
2019/05/165611.061011.1511.004613,0880.35%
2019/05/15611.10511.4511.50112,8230.01%
2019/05/1400.00510.7010.75-512,407-0.04%
2019/05/10210.4500.0010.60212,3400.02%
2019/05/0900.00211.1010.75-212,232-0.02%
2019/05/08310.8300.0010.90312,0860.02%
2019/05/02210.60110.4510.60111,5440.01%
2019/04/24210.9000.0010.90211,8210.02%
2019/04/1500.002011.0011.20-2011,228-0.18%
2019/04/122010.801010.9510.751010,9910.09%
2019/04/111010.951010.8510.95010,8380.00%
2019/04/101010.6011.310.6310.65-1.310,462-0.01%
2019/04/09110.3500.0010.30110,2420.01%
2019/03/2800.00109.569.56-109,124-0.11%
2019/03/2700.0049.409.39-49,078-0.04%
2019/03/2629.3079.229.26-58,975-0.06%
2019/03/2229.0629.209.0708,8260.00%
2019/03/2159.0500.009.0458,7700.06%
2019/03/2029.2100.009.2428,6360.02%
2019/03/1929.2900.009.2928,5660.02%
2019/03/1300.0049.689.68-47,487-0.05%
2019/03/12269.43639.499.53-377,287-0.51%
2019/03/1100.0049.069.18-46,932-0.06%
2019/03/0739.1739.209.0006,8110.00%
2019/03/06209.00159.128.9456,7290.07%
2019/03/05108.8300.008.92106,7440.15%
2019/03/0400.0058.818.76-56,684-0.07%
2019/02/2718.7500.008.7516,8130.01%
2019/02/2500.0028.468.48-26,944-0.03%
2019/02/2100.0058.378.37-57,007-0.07%
2019/02/200.38.29158.368.33-14.77,083-0.21%
2019/02/1958.3000.008.2757,3090.07%
2019/02/1400.0088.198.23-87,616-0.11%
2019/02/13138.0000.007.99137,5280.17%
2019/02/1158.2000.008.1357,5940.07%
2019/01/3058.2200.008.2257,7180.06%
2019/01/2528.3400.008.3328,5170.02%
2019/01/21108.51108.418.4008,9690.00%
2019/01/1800.0018.598.57-19,118-0.01%
2019/01/17108.82108.628.6209,3780.00%
2019/01/1600.0058.988.82-59,302-0.05%
2019/01/1400.0028.408.30-29,139-0.02%
2019/01/1018.0700.008.1119,1360.01%
2019/01/0900.0018.158.10-19,225-0.01%
2018/12/1428.3300.008.30211,4800.02%
2018/12/1200.0028.488.48-212,074-0.02%
2018/12/1100.001.48.388.34-1.412,124-0.01%
2018/12/070.28.4500.008.470.212,2330.00%
2018/12/0688.4600.008.23812,2620.07%
2018/12/0400.0038.948.88-312,381-0.02%
2018/11/29138.9159.008.79812,5280.06%
2018/11/2800.00178.788.91-1712,586-0.14%
2018/11/2718.6100.008.65112,8250.01%
2018/11/2658.31188.458.56-1313,225-0.10%
2018/11/23178.73228.798.66-513,236-0.04%
2018/11/21178.06278.098.07-1012,797-0.08%
2018/11/1627.8000.007.42212,6020.02%
2018/11/1587.9000.007.87812,3760.06%
2018/11/1400.0088.118.05-812,509-0.06%
2018/11/12947.9637.907.899112,2820.74%
2018/10/3036.7200.006.72311,2680.03%
2018/10/2926.6126.756.73011,2110.00%
2018/10/2600.00406.696.70-4011,005-0.36%
2018/10/2500.0027.046.93-210,861-0.02%
2018/10/1900.0037.877.88-310,949-0.03%
2018/10/1768.3168.408.10010,9490.00%
2018/10/1678.2848.348.12310,9230.03%
2018/10/1500.0038.098.08-310,876-0.03%
2018/10/0918.9600.008.96110,5340.01%
2018/10/02119.7669.679.72510,6140.05%
2018/10/01210.150.710.1510.101.310,4060.01%
2018/09/27110.3000.0010.25110,8090.01%
2018/09/25310.5300.0010.50310,7990.03%
2018/09/21310.451010.5010.50-710,771-0.06%
2018/09/207710.716610.7210.351110,9550.10%
2018/09/191210.051110.5510.55110,7330.01%
2018/09/18209.63309.669.62-1010,399-0.10%
2018/09/1700.00109.279.27-1010,451-0.10%
2018/09/14309.47109.419.412010,4160.19%
2018/09/12209.23409.169.15-2010,454-0.19%
2018/09/11409.19209.339.362010,4940.19%
2018/09/10109.15109.169.15010,5430.00%
2018/09/071510.15179.909.80-210,498-0.02%
2018/09/06109.96109.889.86010,3480.00%
2018/09/0429.9600.009.91210,4390.02%
2018/09/032010.05209.989.88010,3040.00%
2018/08/31359.71359.859.8509,8930.00%
2018/08/3059.3159.319.3009,4590.00%
2018/08/2800.00108.938.91-109,410-0.11%
2018/08/2700.00108.958.95-109,500-0.11%
2018/08/2300.00209.039.03-209,472-0.21%
2018/08/22208.77308.758.73-109,335-0.11%
2018/08/21108.5600.008.59109,2370.11%
2018/08/20409.24209.029.00208,9850.22%
2018/08/17609.29409.219.21208,9350.22%
2018/08/1500.00109.469.47-108,892-0.11%
2018/08/14109.4400.009.40108,7790.11%
2018/07/2019.6200.009.4517,6820.01%
2018/07/1800.0029.849.84-27,594-0.03%
2018/07/1600.00110.059.91-17,490-0.01%
2018/07/1129.9429.779.7707,3770.00%
2018/07/1039.9239.999.8007,1610.00%
2018/07/0949.8300.009.7347,0240.06%
2018/07/0629.89110.0510.0516,9530.01%
2018/07/0500.00110.0010.10-16,635-0.02%
2018/06/29410.213010.1310.10-265,919-0.44%
2018/06/28389.8700.0010.05385,5780.68%
2018/06/2719.4000.009.1715,2410.02%
2018/06/2500.001510.2010.20-154,872-0.31%
2018/06/06511.4000.0011.3554,0590.12%
2018/05/30111.450.111.4011.400.93,6480.03%
2018/05/2800.00211.6511.60-23,598-0.06%
2018/05/1100.00112.1512.10-13,737-0.03%
2018/05/07512.2500.0012.2553,6050.14%
2018/04/19613.525813.3713.10-523,508-1.48%
2018/04/181012.7500.0012.75103,3050.30%
2018/04/0900.00712.6012.65-73,309-0.21%
2018/03/23213.1000.0013.0023,7580.05%
2018/03/215413.6100.0013.55543,5711.51%
2018/03/201013.4500.0013.45103,5520.28%
2018/03/1300.00113.5513.55-13,619-0.03%
2018/03/0800.00513.5013.30-53,697-0.14%
2018/03/052013.46513.6013.30153,8530.39%
2018/02/271013.6000.0013.70103,9050.26%
2018/02/2200.002513.7513.65-253,895-0.64%
2018/02/2100.001013.6013.60-103,765-0.27%
2018/01/3000.00113.9513.85-13,982-0.03%
2018/01/2500.00214.1014.10-24,111-0.05%
2018/01/2400.003514.1014.20-354,165-0.84%
2018/01/23314.4500.0014.2034,2450.07%
2018/01/1600.00114.1514.20-14,843-0.02%
2018/01/15114.5500.0014.2514,9940.02%
2018/01/1100.00513.7513.75-55,336-0.09%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章