台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2345
  • 漲跌
    ▲115
  • 漲幅
    +5.16%
  • 成交量
    3,423
  • 產業
    上市 半導體類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/081,7502,0002,2502,5002,7503,0003,2503,500Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0832338.3342328.742345.00-12,691-0.04%
2025/05/0732291.4832290.002230.0002,7220.00%
2025/05/0622265.1222280.142275.0002,7040.00%
2025/05/0522302.5012315.002275.0012,7260.04%
2025/05/0232311.6742239.982300.00-12,732-0.04%
2025/04/3072160.7172139.292125.0002,7350.00%
2025/04/2922152.3622167.502175.0002,7470.00%
2025/04/2800.0002210.002190.0002,7410.00%
2025/04/2512219.9602175.002160.0012,7720.04%
2025/04/2400.0012110.152110.00-12,768-0.04%
2025/04/2332090.0022104.962085.0012,7780.04%
2025/04/2222080.0022050.001995.0002,7620.00%
2025/04/2112149.8712105.002105.0002,7490.00%
2025/04/1822217.5022225.002205.0002,7660.00%
2025/04/1742216.2642208.752215.0002,7800.00%
2025/04/1602210.0000.002170.0002,7660.00%
2025/04/1522315.0022324.962360.0002,7640.00%
2025/04/1412249.8812289.882230.0002,7620.00%
2025/04/1132055.0832073.332125.0002,7420.00%
2025/04/0911999.6812035.001945.0002,7570.00%
2025/04/0802160.0000.002160.0002,7070.00%
2025/04/0702395.0000.002395.0002,7290.00%
2025/04/0212715.0012660.002660.0002,7720.00%
2025/04/0112769.6812665.002665.0002,7530.00%
2025/03/312.22835.1422745.002740.000.22,7290.01%
2025/03/2842908.754.12922.952950.00-0.12,6940.00%
2025/03/2722865.0022862.502850.0002,7160.00%
2025/03/2612915.0012890.002890.0002,7480.00%
2025/03/2522920.002.12890.362845.00-0.12,7960.00%
2025/03/2412879.7412785.002785.0002,8500.00%
2025/03/2112860.0012830.002830.0002,8990.00%
2025/03/2012900.0012930.002830.0002,9840.00%
2025/03/1902840.0000.002840.0003,0410.00%
2025/03/1812875.0012884.732885.0003,0520.00%
2025/03/1702800.0000.002765.0003,0550.00%
2025/03/1402827.8400.002795.0003,0790.00%
2025/03/131.12928.3712845.002845.000.13,0960.00%
2025/03/1222930.0022855.002855.0003,1380.00%
2025/03/113.12804.283.12830.482920.0003,1870.00%
2025/03/100.12891.090.12950.002855.0003,1960.00%
2025/03/0722922.5022955.002945.0003,1870.00%
2025/03/060.22943.6200.002890.000.23,1500.01%
2025/03/051.23079.171.13118.183005.000.13,1070.00%
2025/03/0433005.0633016.673025.0003,1090.00%
2025/03/031.23047.7933035.003075.00-1.83,104-0.06%
2025/02/272.23348.6423305.003285.000.23,0710.01%
2025/02/2643355.004.23361.673360.00-0.23,052-0.01%
2025/02/251.23333.3413350.003305.000.23,0310.01%
2025/02/241.23405.991.53443.453445.00-0.23,021-0.01%
2025/02/212.13373.702.33405.223450.00-0.22,994-0.01%
2025/02/200.23321.6003380.003305.000.22,9950.01%
2025/02/191.33505.8813400.003380.000.32,9740.01%
2025/02/181.13611.5413520.003520.000.12,9450.00%
2025/02/1713644.0913694.953590.0002,9380.00%
2025/02/142.13733.1523682.323610.000.12,9450.00%
2025/02/1333669.883.13677.773665.00-0.12,9240.00%
2025/02/122.13512.172.13541.323580.0002,9030.00%
2025/02/112.13553.4223547.503525.000.12,9080.00%
2025/02/101.13595.481.13485.373480.0002,9520.00%
2025/02/0783536.318.53502.813605.00-0.53,007-0.02%
2025/02/0613310.0013335.003350.0002,9550.00%
2025/02/0513300.001.13333.943345.00-0.12,9980.00%
2025/02/046.13168.706.13127.333245.0002,9880.00%
2025/02/031.12955.2212975.002950.000.12,9900.00%
2025/01/2213160.0023159.933130.00-12,959-0.03%
2025/01/2113190.0000.003105.0012,9690.03%
2025/01/2033028.3333073.403165.0002,9880.00%
2025/01/1712955.0012995.002905.0002,9570.00%
2025/01/1522875.0022897.502920.0002,9550.00%
2025/01/1412845.0012870.002845.0002,9590.00%
2025/01/1302843.8200.002795.0002,9480.00%
2025/01/1013010.0013065.002945.0002,9220.00%
2025/01/0923087.5023104.993100.0002,9170.00%
2025/01/0823137.4623098.523075.0002,9150.00%
2025/01/0723185.0023219.963200.0002,9050.00%
2025/01/0613050.0013085.003095.0002,9030.00%
2025/01/0313133.8112995.002995.0002,9170.00%
2025/01/0203160.0003165.003100.0002,8940.00%
2024/12/3113230.0013250.003280.0002,9000.00%
2024/12/3003255.0000.003215.0002,9030.00%
2024/12/2733311.673.13273.733325.00-0.12,9090.00%
2024/12/2603172.5013185.003200.00-12,901-0.03%
2024/12/2513265.0013220.003220.0002,9180.00%
2024/12/240.13241.6703275.003240.0003,0160.00%
2024/12/231.13323.571.13314.013315.0003,0380.00%
2024/12/2023311.7723280.003235.0003,0140.00%
2024/12/1913298.0813340.003345.0002,9810.00%
2024/12/1823312.503.33340.023340.00-1.32,935-0.04%
2024/12/1723245.002.13261.633320.00-0.12,8720.00%
2024/12/1623010.0023036.813020.0002,8460.00%
2024/12/1332868.333.22878.262900.00-0.22,756-0.01%
2024/12/1212715.0012744.882745.0002,6780.00%
2024/12/1112680.0012675.002675.0002,6490.00%
2024/12/1002660.0002702.502645.0002,6310.00%
2024/12/0912658.8112674.682675.0002,5880.00%
2024/12/0622619.3622562.572560.0002,5450.00%
2024/12/0572517.1262474.362575.0012,4920.04%
2024/12/0422313.1322337.432345.0002,4300.00%
2024/12/0312214.9412190.002190.0002,3990.00%
2024/12/0212244.9512264.652265.0002,3770.00%
2024/11/2912160.0012185.002215.0002,3750.00%
2024/11/2702230.0012165.002160.00-12,349-0.04%
2024/11/2612294.7812250.002250.0002,3570.00%
2024/11/2200.0002350.002355.0002,3790.00%
2024/11/2112345.0012370.002300.0002,3990.00%
2024/11/2002330.0002350.002330.0002,4170.00%
2024/11/1922337.5022347.182355.0002,4130.00%
2024/11/1812295.0012325.002270.0002,4010.00%
2024/11/1400.0002287.502305.0002,4270.00%
2024/11/1312364.6512290.452290.0002,4130.00%
2024/11/1200.000.12405.002315.00-0.12,4140.00%
2024/11/080.12434.8502450.002420.000.12,3790.00%
2024/11/0712480.0012410.002410.0002,3750.00%
2024/11/0622300.0122320.252410.0002,3390.00%
2024/11/0512180.0012194.802195.0002,2840.00%
2024/11/0442162.5032193.162180.0012,3450.04%
2024/11/0122009.9521997.502030.0002,2710.00%
2024/10/3000.0002015.002040.0002,2660.00%
2024/10/2821932.5021912.501895.0002,2270.00%
2024/10/2501895.0000.001880.0002,2100.00%
2024/10/2412029.5511980.001980.0002,2200.00%
2024/10/231.12029.2512020.002020.000.12,2320.00%
2024/10/2212065.0012045.002045.0002,2560.00%
2024/10/2100.0001963.331980.0002,2490.00%
2024/10/1801890.0001915.001880.0002,2400.00%
2024/10/1701935.0000.001910.0002,2470.00%
2024/10/1611920.0011945.411955.0002,2420.00%
2024/10/1511945.0011964.801940.0002,2560.00%
2024/10/1421952.5031930.001920.00-12,258-0.04%
2024/10/1111905.0000.001915.0012,2690.04%
2024/10/0921902.8021855.001855.0002,3020.00%
2024/10/010.11958.5911990.001925.00-0.92,341-0.04%
2024/09/3012039.5111990.001975.0002,3540.00%
2024/09/2712040.0012020.002020.0002,3540.00%
2024/09/260.12007.3300.002000.000.12,3310.00%
2024/09/2542175.1842182.502160.0002,2330.00%
2024/09/2412293.7712185.002185.0002,2030.00%
2024/09/2322337.5012300.002300.0012,2360.04%
2024/09/2002319.2900.002325.0002,2640.00%
2024/09/1912285.0022337.392365.00-12,275-0.04%
2024/09/1802293.3300.002260.0002,2730.00%
2024/09/162.32395.0012425.002400.001.32,2920.05%
2024/09/1302395.0000.002370.0002,3230.00%
2024/09/1212345.0612370.952435.0002,3470.00%
2024/09/1112335.0012285.002285.0002,3830.00%
2024/09/0622410.002.12414.882430.00-0.12,4740.00%
2024/09/0502390.0000.002340.0002,5000.00%
2024/09/0432425.0042407.502395.00-12,532-0.04%
2024/09/0200.0002680.002620.0002,5210.00%
2024/08/3012714.7012650.002650.0002,5400.00%
2024/08/2922695.0012709.572710.0012,5600.04%
2024/08/2802635.0000.002645.0002,5610.00%
2024/08/2722510.0022588.002670.0002,6000.00%
2024/08/2602571.4312620.002510.00-12,588-0.04%
2024/08/2312630.0012645.002655.0002,5670.00%
2024/08/2222572.502.32595.952630.00-0.32,565-0.01%
2024/08/2100.000.22470.002475.00-0.22,563-0.01%
2024/08/2032525.0022522.502500.0012,5860.04%
2024/08/1912505.0012475.002475.0002,5830.00%
2024/08/1600.0012475.002475.00-12,575-0.04%
2024/08/1512405.0012375.002375.0002,5450.00%
2024/08/1412400.0000.002395.0012,5530.04%
2024/08/1302360.0012300.892385.00-12,539-0.04%
2024/08/1212275.0000.002255.0012,5530.04%
2024/08/0900.0012284.852240.00-12,618-0.04%
2024/08/0862221.6152191.012190.0012,6250.04%
2024/08/0732051.6732075.332175.0002,6160.00%
2024/08/0632006.6741985.001980.00-12,624-0.04%
2024/08/0512105.0102110.002105.0012,6330.04%
2024/08/022.32445.5412335.002335.001.32,6440.05%
2024/08/0102610.0000.002590.0002,6610.00%
2024/07/3102615.0012565.002620.00-12,719-0.04%
2024/07/3012559.9112580.002600.0002,7360.00%
2024/07/2922557.2232600.002500.00-12,743-0.04%
2024/07/261.12691.8500.002690.001.12,6990.04%
2024/07/232.12815.3922842.792825.000.12,7280.00%
2024/07/224.12737.724.42737.742765.00-0.32,724-0.01%
2024/07/1942803.633.32744.482715.000.72,7310.03%
2024/07/1842835.005.22827.602820.00-1.22,748-0.04%
2024/07/172.12857.381.42877.142870.000.72,7490.03%
2024/07/161.12954.091.12984.292920.000.12,7760.00%
2024/07/151.32901.4012929.602940.000.22,7850.01%
2024/07/1222870.001.52881.472865.000.52,8140.02%
2024/07/116.22852.9752832.032890.001.22,8150.04%
2024/07/1002760.000.12764.172785.00-0.12,8320.00%
2024/07/090.12665.910.92583.902695.00-0.82,803-0.03%
2024/07/0802490.0000.002490.0002,8120.00%
2024/07/0502535.560.12530.482525.00-0.12,8170.00%
2024/07/0402513.5702600.002615.0002,8170.00%
2024/07/0302460.0000.002470.0002,8320.00%
2024/07/020.12462.5000.002455.000.12,8460.00%
2024/07/010.12501.0000.002495.000.12,8370.00%
2024/06/2802463.3300.002455.0002,8460.00%
2024/06/2702435.0000.002450.0002,8430.00%
2024/06/2602535.0000.002525.0002,8140.00%
2024/06/2512575.2412575.002575.0002,8020.00%
2024/06/2402685.0000.002600.0002,8260.00%
2024/06/210.12717.0000.002680.000.12,8310.00%
2024/06/2012839.3112775.402775.0002,8130.00%
2024/06/1902740.0002804.292790.0002,8080.00%
2024/06/181.12778.4802745.002735.001.12,8200.04%
2024/06/172.12747.2422745.002745.000.12,8350.00%
2024/06/1412698.8912660.002660.0002,8780.00%
2024/06/1302688.2600.002670.0002,8580.00%
2024/06/1222789.8822762.562740.0002,8680.00%
2024/06/110.12726.8300.002675.000.12,8800.00%
2024/06/071.32913.0012920.002920.000.32,8690.01%
2024/06/060.52910.0002945.002895.000.52,9040.02%
2024/06/0522904.3622905.052920.0002,9060.00%
2024/06/0412900.0012930.002880.0002,9050.00%
2024/06/0302920.0000.002885.0002,8960.00%
2024/05/312.12982.7122963.742870.0002,8930.00%
2024/05/3012904.951.12924.952915.0002,8310.00%
2024/05/2902902.1400.002880.0002,8390.00%
2024/05/2800.0012935.452935.00-12,837-0.04%
2024/05/2702895.0002931.672905.0002,8380.00%
2024/05/2402826.2502840.002820.0002,8220.00%
2024/05/2312769.4812720.002720.0002,8000.00%
2024/05/2212760.0012749.982750.0002,8070.00%
2024/05/2112837.7812750.002750.0002,8230.00%
2024/05/2022839.8822845.032845.0002,8290.00%
2024/05/1712819.6012800.002800.0002,8160.00%
2024/05/1602809.1700.002805.0002,8060.00%
2024/05/1512939.980.12933.102855.000.92,7800.03%
2024/05/1412595.0012631.022710.0002,7230.00%
2024/05/1312549.9012570.002520.0002,7030.00%
2024/05/1002564.0012655.002550.00-12,685-0.04%
2024/05/0912551.5012540.002625.0002,6660.00%
世芯-KY 相關文章