世芯-KY (3661)-國票-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3450
漲跌
▲145
漲幅
+4.39%
成交量
2,490張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	2.1	3373.70	2.3	3405.22	3450.00	-0.2	2,994	-0.01%
2025/02/20	0.2	3321.60	0	3380.00	3305.00	0.2	2,995	0.01%
2025/02/19	1.3	3505.88	1	3400.00	3380.00	0.3	2,974	0.01%
2025/02/18	1.1	3611.54	1	3520.00	3520.00	0.1	2,945	0.00%
2025/02/17	1	3644.09	1	3694.95	3590.00	0	2,938	0.00%
2025/02/14	2.1	3733.15	2	3682.32	3610.00	0.1	2,945	0.00%
2025/02/13	3	3669.88	3.1	3677.77	3665.00	-0.1	2,924	0.00%
2025/02/12	2.1	3512.17	2.1	3541.32	3580.00	0	2,903	0.00%
2025/02/11	2.1	3553.42	2	3547.50	3525.00	0.1	2,908	0.00%
2025/02/10	1.1	3595.48	1.1	3485.37	3480.00	0	2,952	0.00%
2025/02/07	8	3536.31	8.5	3502.81	3605.00	-0.5	3,007	-0.02%
2025/02/06	1	3310.00	1	3335.00	3350.00	0	2,955	0.00%
2025/02/05	1	3300.00	1.1	3333.94	3345.00	-0.1	2,998	0.00%
2025/02/04	6.1	3168.70	6.1	3127.33	3245.00	0	2,988	0.00%
2025/02/03	1.1	2955.22	1	2975.00	2950.00	0.1	2,990	0.00%
2025/01/22	1	3160.00	2	3159.93	3130.00	-1	2,959	-0.03%
2025/01/21	1	3190.00	0	0.00	3105.00	1	2,969	0.03%
2025/01/20	3	3028.33	3	3073.40	3165.00	0	2,988	0.00%
2025/01/17	1	2955.00	1	2995.00	2905.00	0	2,957	0.00%
2025/01/15	2	2875.00	2	2897.50	2920.00	0	2,955	0.00%
2025/01/14	1	2845.00	1	2870.00	2845.00	0	2,959	0.00%
2025/01/13	0	2843.82	0	0.00	2795.00	0	2,948	0.00%
2025/01/10	1	3010.00	1	3065.00	2945.00	0	2,922	0.00%
2025/01/09	2	3087.50	2	3104.99	3100.00	0	2,917	0.00%
2025/01/08	2	3137.46	2	3098.52	3075.00	0	2,915	0.00%
2025/01/07	2	3185.00	2	3219.96	3200.00	0	2,905	0.00%
2025/01/06	1	3050.00	1	3085.00	3095.00	0	2,903	0.00%
2025/01/03	1	3133.81	1	2995.00	2995.00	0	2,917	0.00%
2025/01/02	0	3160.00	0	3165.00	3100.00	0	2,894	0.00%
2024/12/31	1	3230.00	1	3250.00	3280.00	0	2,900	0.00%
2024/12/30	0	3255.00	0	0.00	3215.00	0	2,903	0.00%
2024/12/27	3	3311.67	3.1	3273.73	3325.00	-0.1	2,909	0.00%
2024/12/26	0	3172.50	1	3185.00	3200.00	-1	2,901	-0.03%
2024/12/25	1	3265.00	1	3220.00	3220.00	0	2,918	0.00%
2024/12/24	0.1	3241.67	0	3275.00	3240.00	0	3,016	0.00%
2024/12/23	1.1	3323.57	1.1	3314.01	3315.00	0	3,038	0.00%
2024/12/20	2	3311.77	2	3280.00	3235.00	0	3,014	0.00%
2024/12/19	1	3298.08	1	3340.00	3345.00	0	2,981	0.00%
2024/12/18	2	3312.50	3.3	3340.02	3340.00	-1.3	2,935	-0.04%
2024/12/17	2	3245.00	2.1	3261.63	3320.00	-0.1	2,872	0.00%
2024/12/16	2	3010.00	2	3036.81	3020.00	0	2,846	0.00%
2024/12/13	3	2868.33	3.2	2878.26	2900.00	-0.2	2,756	-0.01%
2024/12/12	1	2715.00	1	2744.88	2745.00	0	2,678	0.00%
2024/12/11	1	2680.00	1	2675.00	2675.00	0	2,649	0.00%
2024/12/10	0	2660.00	0	2702.50	2645.00	0	2,631	0.00%
2024/12/09	1	2658.81	1	2674.68	2675.00	0	2,588	0.00%
2024/12/06	2	2619.36	2	2562.57	2560.00	0	2,545	0.00%
2024/12/05	7	2517.12	6	2474.36	2575.00	1	2,492	0.04%
2024/12/04	2	2313.13	2	2337.43	2345.00	0	2,430	0.00%
2024/12/03	1	2214.94	1	2190.00	2190.00	0	2,399	0.00%
2024/12/02	1	2244.95	1	2264.65	2265.00	0	2,377	0.00%
2024/11/29	1	2160.00	1	2185.00	2215.00	0	2,375	0.00%
2024/11/27	0	2230.00	1	2165.00	2160.00	-1	2,349	-0.04%
2024/11/26	1	2294.78	1	2250.00	2250.00	0	2,357	0.00%
2024/11/22	0	0.00	0	2350.00	2355.00	0	2,379	0.00%
2024/11/21	1	2345.00	1	2370.00	2300.00	0	2,399	0.00%
2024/11/20	0	2330.00	0	2350.00	2330.00	0	2,417	0.00%
2024/11/19	2	2337.50	2	2347.18	2355.00	0	2,413	0.00%
2024/11/18	1	2295.00	1	2325.00	2270.00	0	2,401	0.00%
2024/11/14	0	0.00	0	2287.50	2305.00	0	2,427	0.00%
2024/11/13	1	2364.65	1	2290.45	2290.00	0	2,413	0.00%
2024/11/12	0	0.00	0.1	2405.00	2315.00	-0.1	2,414	0.00%
2024/11/08	0.1	2434.85	0	2450.00	2420.00	0.1	2,379	0.00%
2024/11/07	1	2480.00	1	2410.00	2410.00	0	2,375	0.00%
2024/11/06	2	2300.01	2	2320.25	2410.00	0	2,339	0.00%
2024/11/05	1	2180.00	1	2194.80	2195.00	0	2,284	0.00%
2024/11/04	4	2162.50	3	2193.16	2180.00	1	2,345	0.04%
2024/11/01	2	2009.95	2	1997.50	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	0	2015.00	2040.00	0	2,266	0.00%
2024/10/28	2	1932.50	2	1912.50	1895.00	0	2,227	0.00%
2024/10/25	0	1895.00	0	0.00	1880.00	0	2,210	0.00%
2024/10/24	1	2029.55	1	1980.00	1980.00	0	2,220	0.00%
2024/10/23	1.1	2029.25	1	2020.00	2020.00	0.1	2,232	0.00%
2024/10/22	1	2065.00	1	2045.00	2045.00	0	2,256	0.00%
2024/10/21	0	0.00	0	1963.33	1980.00	0	2,249	0.00%
2024/10/18	0	1890.00	0	1915.00	1880.00	0	2,240	0.00%
2024/10/17	0	1935.00	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	1	1920.00	1	1945.41	1955.00	0	2,242	0.00%
2024/10/15	1	1945.00	1	1964.80	1940.00	0	2,256	0.00%
2024/10/14	2	1952.50	3	1930.00	1920.00	-1	2,258	-0.04%
2024/10/11	1	1905.00	0	0.00	1915.00	1	2,269	0.04%
2024/10/09	2	1902.80	2	1855.00	1855.00	0	2,302	0.00%
2024/10/01	0.1	1958.59	1	1990.00	1925.00	-0.9	2,341	-0.04%
2024/09/30	1	2039.51	1	1990.00	1975.00	0	2,354	0.00%
2024/09/27	1	2040.00	1	2020.00	2020.00	0	2,354	0.00%
2024/09/26	0.1	2007.33	0	0.00	2000.00	0.1	2,331	0.00%
2024/09/25	4	2175.18	4	2182.50	2160.00	0	2,233	0.00%
2024/09/24	1	2293.77	1	2185.00	2185.00	0	2,203	0.00%
2024/09/23	2	2337.50	1	2300.00	2300.00	1	2,236	0.04%
2024/09/20	0	2319.29	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	1	2285.00	2	2337.39	2365.00	-1	2,275	-0.04%
2024/09/18	0	2293.33	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	2.3	2395.00	1	2425.00	2400.00	1.3	2,292	0.05%
2024/09/13	0	2395.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	1	2345.06	1	2370.95	2435.00	0	2,347	0.00%
2024/09/11	1	2335.00	1	2285.00	2285.00	0	2,383	0.00%
2024/09/06	2	2410.00	2.1	2414.88	2430.00	-0.1	2,474	0.00%
2024/09/05	0	2390.00	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	3	2425.00	4	2407.50	2395.00	-1	2,532	-0.04%
2024/09/02	0	0.00	0	2680.00	2620.00	0	2,521	0.00%
2024/08/30	1	2714.70	1	2650.00	2650.00	0	2,540	0.00%
2024/08/29	2	2695.00	1	2709.57	2710.00	1	2,560	0.04%
2024/08/28	0	2635.00	0	0.00	2645.00	0	2,561	0.00%
2024/08/27	2	2510.00	2	2588.00	2670.00	0	2,600	0.00%
2024/08/26	0	2571.43	1	2620.00	2510.00	-1	2,588	-0.04%
2024/08/23	1	2630.00	1	2645.00	2655.00	0	2,567	0.00%
2024/08/22	2	2572.50	2.3	2595.95	2630.00	-0.3	2,565	-0.01%
2024/08/21	0	0.00	0.2	2470.00	2475.00	-0.2	2,563	-0.01%
2024/08/20	3	2525.00	2	2522.50	2500.00	1	2,586	0.04%
2024/08/19	1	2505.00	1	2475.00	2475.00	0	2,583	0.00%
2024/08/16	0	0.00	1	2475.00	2475.00	-1	2,575	-0.04%
2024/08/15	1	2405.00	1	2375.00	2375.00	0	2,545	0.00%
2024/08/14	1	2400.00	0	0.00	2395.00	1	2,553	0.04%
2024/08/13	0	2360.00	1	2300.89	2385.00	-1	2,539	-0.04%
2024/08/12	1	2275.00	0	0.00	2255.00	1	2,553	0.04%
2024/08/09	0	0.00	1	2284.85	2240.00	-1	2,618	-0.04%
2024/08/08	6	2221.61	5	2191.01	2190.00	1	2,625	0.04%
2024/08/07	3	2051.67	3	2075.33	2175.00	0	2,616	0.00%
2024/08/06	3	2006.67	4	1985.00	1980.00	-1	2,624	-0.04%
2024/08/05	1	2105.01	0	2110.00	2105.00	1	2,633	0.04%
2024/08/02	2.3	2445.54	1	2335.00	2335.00	1.3	2,644	0.05%
2024/08/01	0	2610.00	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	0	2615.00	1	2565.00	2620.00	-1	2,719	-0.04%
2024/07/30	1	2559.91	1	2580.00	2600.00	0	2,736	0.00%
2024/07/29	2	2557.22	3	2600.00	2500.00	-1	2,743	-0.04%
2024/07/26	1.1	2691.85	0	0.00	2690.00	1.1	2,699	0.04%
2024/07/23	2.1	2815.39	2	2842.79	2825.00	0.1	2,728	0.00%
2024/07/22	4.1	2737.72	4.4	2737.74	2765.00	-0.3	2,724	-0.01%
2024/07/19	4	2803.63	3.3	2744.48	2715.00	0.7	2,731	0.03%
2024/07/18	4	2835.00	5.2	2827.60	2820.00	-1.2	2,748	-0.04%
2024/07/17	2.1	2857.38	1.4	2877.14	2870.00	0.7	2,749	0.03%
2024/07/16	1.1	2954.09	1.1	2984.29	2920.00	0.1	2,776	0.00%
2024/07/15	1.3	2901.40	1	2929.60	2940.00	0.2	2,785	0.01%
2024/07/12	2	2870.00	1.5	2881.47	2865.00	0.5	2,814	0.02%
2024/07/11	6.2	2852.97	5	2832.03	2890.00	1.2	2,815	0.04%
2024/07/10	0	2760.00	0.1	2764.17	2785.00	-0.1	2,832	0.00%
2024/07/09	0.1	2665.91	0.9	2583.90	2695.00	-0.8	2,803	-0.03%
2024/07/08	0	2490.00	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	0	2535.56	0.1	2530.48	2525.00	-0.1	2,817	0.00%
2024/07/04	0	2513.57	0	2600.00	2615.00	0	2,817	0.00%
2024/07/03	0	2460.00	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0.1	2462.50	0	0.00	2455.00	0.1	2,846	0.00%
2024/07/01	0.1	2501.00	0	0.00	2495.00	0.1	2,837	0.00%
2024/06/28	0	2463.33	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	0	2435.00	0	0.00	2450.00	0	2,843	0.00%
2024/06/26	0	2535.00	0	0.00	2525.00	0	2,814	0.00%
2024/06/25	1	2575.24	1	2575.00	2575.00	0	2,802	0.00%
2024/06/24	0	2685.00	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0.1	2717.00	0	0.00	2680.00	0.1	2,831	0.00%
2024/06/20	1	2839.31	1	2775.40	2775.00	0	2,813	0.00%
2024/06/19	0	2740.00	0	2804.29	2790.00	0	2,808	0.00%
2024/06/18	1.1	2778.48	0	2745.00	2735.00	1.1	2,820	0.04%
2024/06/17	2.1	2747.24	2	2745.00	2745.00	0.1	2,835	0.00%
2024/06/14	1	2698.89	1	2660.00	2660.00	0	2,878	0.00%
2024/06/13	0	2688.26	0	0.00	2670.00	0	2,858	0.00%
2024/06/12	2	2789.88	2	2762.56	2740.00	0	2,868	0.00%
2024/06/11	0.1	2726.83	0	0.00	2675.00	0.1	2,880	0.00%
2024/06/07	1.3	2913.00	1	2920.00	2920.00	0.3	2,869	0.01%
2024/06/06	0.5	2910.00	0	2945.00	2895.00	0.5	2,904	0.02%
2024/06/05	2	2904.36	2	2905.05	2920.00	0	2,906	0.00%
2024/06/04	1	2900.00	1	2930.00	2880.00	0	2,905	0.00%
2024/06/03	0	2920.00	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	2.1	2982.71	2	2963.74	2870.00	0	2,893	0.00%
2024/05/30	1	2904.95	1.1	2924.95	2915.00	0	2,831	0.00%
2024/05/29	0	2902.14	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	0	0.00	1	2935.45	2935.00	-1	2,837	-0.04%
2024/05/27	0	2895.00	0	2931.67	2905.00	0	2,838	0.00%
2024/05/24	0	2826.25	0	2840.00	2820.00	0	2,822	0.00%
2024/05/23	1	2769.48	1	2720.00	2720.00	0	2,800	0.00%
2024/05/22	1	2760.00	1	2749.98	2750.00	0	2,807	0.00%
2024/05/21	1	2837.78	1	2750.00	2750.00	0	2,823	0.00%
2024/05/20	2	2839.88	2	2845.03	2845.00	0	2,829	0.00%
2024/05/17	1	2819.60	1	2800.00	2800.00	0	2,816	0.00%
2024/05/16	0	2809.17	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	1	2939.98	0.1	2933.10	2855.00	0.9	2,780	0.03%
2024/05/14	1	2595.00	1	2631.02	2710.00	0	2,723	0.00%
2024/05/13	1	2549.90	1	2570.00	2520.00	0	2,703	0.00%
2024/05/10	0	2564.00	1	2655.00	2550.00	-1	2,685	-0.04%
2024/05/09	1	2551.50	1	2540.00	2625.00	0	2,666	0.00%
2024/05/08	0	2784.19	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	1	2827.98	3	2768.33	2760.00	-2	2,588	-0.08%
2024/05/06	3.1	3003.80	0	0.00	2835.00	3.1	2,552	0.12%
2024/05/03	1.1	3244.39	2	3194.93	3145.00	-1	2,506	-0.04%
2024/05/02	1	3130.00	1	3160.00	3150.00	0	2,478	0.00%
2024/04/30	2.1	3122.44	1	3120.00	3120.00	1.1	2,452	0.04%
2024/04/29	1	3232.62	1	3125.74	3125.00	0	2,451	0.00%
2024/04/26	4	2970.00	4	3015.41	3110.00	0	2,411	0.00%
2024/04/25	2	2847.49	2	2850.00	2830.00	0	2,409	0.00%
2024/04/24	2	2952.50	2	2972.49	2975.00	0	2,394	0.00%
2024/04/23	1	2825.05	1	2870.00	2860.00	0	2,391	0.00%
2024/04/22	2	2862.50	2	2895.00	2765.00	0	2,381	0.00%
2024/04/19	3	2941.16	3	2862.00	2860.00	0	2,356	0.00%
2024/04/18	5	2962.00	4	2972.69	3035.00	1	2,318	0.04%
2024/04/17	4	2902.50	4	2901.04	2900.00	0	2,304	0.00%
2024/04/16	4	2776.96	5	2793.00	2830.00	-1	2,283	-0.04%
2024/04/15	1	2828.89	1	2755.00	2755.00	0	2,233	0.00%
2024/04/12	1.1	3028.84	1	2910.00	2900.00	0.1	2,215	0.00%
2024/04/11	2.1	3062.38	2	3050.15	3015.00	0.1	2,175	0.01%
2024/04/10	3	3096.67	4	3097.50	3020.00	-1	2,163	-0.05%
2024/04/09	3	3120.84	3	3070.00	3020.00	0	2,155	0.00%
2024/04/08	1	3407.16	1	3170.00	3150.00	0	2,145	0.00%
2024/04/03	2	3375.04	1	3410.00	3385.00	1	2,125	0.05%
2024/04/02	1	3428.67	1	3475.00	3400.00	0	2,134	0.00%
2024/04/01	1	3375.00	2	3402.49	3420.00	-1	2,132	-0.05%
2024/03/29	5	3338.00	5	3305.00	3340.00	0	2,121	0.00%
2024/03/28	2	3212.50	1	3165.35	3165.00	1	2,086	0.05%
2024/03/27	3	3229.47	6	3165.83	3150.00	-3	2,073	-0.14%
2024/03/26	1	3498.18	1	3340.00	3340.00	0	2,030	0.00%
2024/03/25	2	3567.50	3	3501.67	3460.00	-1	2,019	-0.05%
2024/03/22	2	3447.51	1	3450.00	3450.00	1	2,007	0.05%
2024/03/21	1	3538.81	1	3395.47	3395.00	0	1,988	0.00%
2024/03/20	2	3412.28	3	3428.37	3375.00	-1	1,967	-0.05%
2024/03/19	3.1	3433.60	2	3335.00	3305.00	1.1	1,940	0.06%
2024/03/18	1	3660.00	1	3665.00	3665.00	0	1,893	0.00%
2024/03/15	5	3687.95	4	3673.75	3605.00	1	1,900	0.05%
2024/03/14	7	3620.71	8	3635.02	3750.00	-1	1,871	-0.05%
2024/03/13	2	3440.06	2	3485.00	3410.00	0	1,850	0.00%
2024/03/12	1.1	3767.37	1	3620.00	3585.00	0.1	1,838	0.01%
2024/03/11	2	3804.78	1	3915.00	3750.00	1	1,831	0.06%
2024/03/08	0	3845.00	1	3920.00	3825.00	-1	1,844	-0.05%
2024/03/07	1.1	3993.57	0	0.00	3910.00	1.1	1,833	0.06%
2024/03/06	0	4080.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	0.00	0	4235.00	4200.00	0	1,955	0.00%
2024/03/04	2	4307.62	0	4220.00	4200.00	2	1,972	0.10%
2024/03/01	1	4324.93	2	4316.83	4340.00	-1	1,981	-0.05%
2024/02/29	5	4052.00	6	4085.84	4140.00	-1	1,986	-0.05%
2024/02/27	2	3965.00	3	3898.33	3960.00	-1	1,975	-0.05%
2024/02/26	2	4007.50	2	3985.00	3975.00	0	1,984	0.00%
2024/02/23	1	3945.49	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	4035.00	1	4170.00	4015.00	-1	1,985	-0.05%