TPK-KY (3673)-國票-嘉義券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.05
漲跌
▲0.25
漲幅
+0.68%
成交量
701張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	37.95	37.40	-2	2,498	-0.08%
2024/04/29	3	38.78	3	38.55	38.95	0	2,535	0.00%
2024/04/17	0	37.20	0	0.00	37.00	0	2,582	0.00%
2024/04/16	0	37.30	0	0.00	37.25	0	2,565	0.00%
2024/04/12	0	0.00	1	38.80	38.80	-1	2,563	-0.04%
2024/04/10	1	40.25	8.3	40.26	40.35	-7.3	2,595	-0.28%
2024/04/03	3	39.10	2	39.30	39.10	1	2,546	0.04%
2024/04/02	1.1	38.88	0	0.00	38.60	1.1	2,462	0.04%
2024/03/28	2	36.85	0	0.00	36.90	2	2,288	0.09%
2024/03/22	0	0.00	1	35.65	35.65	-1	2,092	-0.05%
2024/03/21	1	35.25	0	0.00	35.10	1	2,047	0.05%
2024/03/20	0	0.00	3	34.20	33.90	-3	2,021	-0.15%
2024/03/13	4	34.65	3	34.70	34.85	1	1,972	0.05%
2024/03/06	1	34.70	0	0.00	34.85	1	1,813	0.06%
2024/03/05	0.2	35.50	0	0.00	35.05	0.2	1,745	0.01%
2024/02/23	1	35.80	2	35.95	35.65	-1	1,730	-0.06%
2024/02/19	2	37.90	0	0.00	37.50	2	1,693	0.12%
2024/02/16	0	0.00	6	37.14	37.35	-6	1,662	-0.36%
2024/02/05	5	34.40	0	0.00	34.45	5	1,549	0.32%
2024/01/30	0	0.00	2	36.80	36.15	-2	1,491	-0.13%
2024/01/29	0	0.00	2	36.80	36.90	-2	1,464	-0.14%
2024/01/26	2	36.40	0	0.00	36.35	2	1,447	0.14%
2024/01/24	0	37.00	0	0.00	36.70	0	1,352	0.00%
2024/01/03	0	0.00	10	38.43	37.25	-10	972	-1.03%
2024/01/02	10	38.10	0	0.00	38.10	10	907	1.10%
2023/12/28	0	0.00	2	36.45	36.50	-2	829	-0.24%
2023/12/21	2	34.50	0	0.00	34.45	2	789	0.25%
2023/12/01	0	0.00	2	35.60	35.50	-2	838	-0.24%
2023/11/29	0	0.00	1	35.65	35.50	-1	854	-0.12%
2023/11/27	1.2	35.60	0	0.00	35.05	1.2	872	0.13%
2023/11/24	0	36.15	0	0.00	36.05	0	867	0.00%
2023/10/31	1	32.00	0	0.00	32.05	1	1,123	0.09%
2023/10/11	2	34.25	2	34.05	34.05	0	1,496	0.00%
2023/09/18	0	0.00	2	34.50	34.60	-2	2,360	-0.08%
2023/09/14	0	0.00	14	35.21	35.30	-14	2,747	-0.51%
2023/09/06	1	35.15	0	0.00	35.15	1	3,042	0.03%
2023/09/05	0	0.00	2	35.83	35.55	-2	3,162	-0.06%
2023/09/04	0	0.00	2	35.63	35.50	-2	3,339	-0.06%
2023/09/01	0	0.00	1	35.20	35.20	-1	3,496	-0.03%
2023/08/30	0	0.00	2	34.70	34.70	-2	3,667	-0.05%
2023/08/24	4	34.53	1	34.80	34.30	3	4,091	0.07%
2023/08/14	1	34.00	0	0.00	34.45	1	4,550	0.02%
2023/08/11	2	35.60	26	34.90	35.30	-24	4,726	-0.51%
2023/08/10	21	36.18	0	0.00	35.40	21	4,741	0.44%
2023/08/09	0	0.00	8	38.38	38.50	-8	4,654	-0.17%
2023/08/07	1	38.55	0	0.00	38.85	1	4,715	0.02%
2023/08/02	2	38.40	0	0.00	38.35	2	4,876	0.04%
2023/07/31	5	39.25	0	0.00	39.15	5	4,954	0.10%
2023/07/27	0	0.00	5	40.40	40.45	-5	5,096	-0.10%
2023/07/24	1	38.90	0	0.00	39.40	1	5,107	0.02%
2023/07/21	11	40.10	0	0.00	40.10	11	5,091	0.22%
2023/07/20	5	41.12	0	0.00	40.80	5	5,113	0.10%
2023/07/19	2	40.15	16	40.17	40.00	-14	5,127	-0.27%
2023/07/18	5	40.35	0	0.00	40.15	5	5,194	0.10%
2023/07/14	2	41.55	0	0.00	41.25	2	5,904	0.03%
2023/07/13	0	0.00	1	41.50	41.50	-1	5,946	-0.02%
2023/07/07	1	43.40	5	43.75	43.10	-4	6,198	-0.06%
2023/07/04	0	0.00	9	45.73	45.55	-9	6,114	-0.15%
2023/06/30	0	0.00	1	44.50	44.30	-1	5,949	-0.02%
2023/06/27	4	43.00	5	43.14	43.05	-1	5,870	-0.02%
2023/06/26	9	44.73	1	45.40	43.95	8	5,812	0.14%
2023/06/21	3	45.00	16	44.10	45.05	-13	5,673	-0.23%
2023/06/19	2	41.70	0	0.00	42.50	2	5,310	0.04%
2023/06/15	3	42.60	3	42.65	42.65	0	5,181	0.00%
2023/06/12	2	42.65	0	0.00	42.80	2	5,144	0.04%
2023/06/09	1	42.85	0	0.00	42.75	1	5,135	0.02%
2023/06/08	0	0.00	6	43.70	43.80	-6	5,065	-0.12%
2023/06/07	7	43.36	0	0.00	43.20	7	4,933	0.14%
2023/06/05	10	42.95	0	0.00	42.90	10	4,731	0.21%
2023/06/01	0	0.00	4	43.53	43.25	-4	4,749	-0.08%
2023/05/29	2	41.90	0	0.00	41.75	2	4,490	0.04%
2023/05/19	0	0.00	2	40.45	40.30	-2	4,515	-0.04%
2023/05/17	2	40.40	3	40.57	40.60	-1	4,302	-0.02%
2023/05/16	0	0.00	1	39.20	38.95	-1	4,083	-0.02%
2023/05/15	0	0.00	5	38.20	38.30	-5	4,023	-0.12%
2023/05/12	5	38.05	0	0.00	38.10	5	4,004	0.12%
2023/05/11	1	38.40	2	38.28	37.60	-1	3,987	-0.03%
2023/05/10	3	38.57	0	0.00	38.45	3	3,927	0.08%
2023/05/09	1	38.45	22	39.48	39.55	-21	3,851	-0.55%
2023/05/04	1	38.85	4	38.71	38.95	-3	3,654	-0.08%
2023/05/03	0	0.00	1	37.15	37.05	-1	3,480	-0.03%
2023/04/27	1	37.50	0	0.00	37.45	1	3,434	0.03%
2023/04/26	1	37.20	0	0.00	37.20	1	3,407	0.03%
2023/04/21	1	38.60	26	37.50	37.50	-25	3,281	-0.76%
2023/04/20	55	39.60	10	40.20	38.50	45	3,166	1.42%
2023/04/19	16	42.03	15	42.66	41.25	1	2,923	0.03%
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/14	0	0.00	1	38.20	37.90	-1	2,165	-0.05%
2023/04/12	2	36.95	7	36.81	36.80	-5	1,947	-0.26%
2023/04/11	2	35.85	2	36.30	36.40	0	1,843	0.00%
2023/03/24	2	35.05	0	0.00	35.30	2	1,629	0.12%
2023/03/23	2	35.15	0	0.00	35.15	2	1,604	0.12%
2023/03/22	16	35.58	0	0.00	35.30	16	1,593	1.00%
2023/03/20	0	0.00	3	34.75	34.75	-3	1,534	-0.20%
2023/03/16	3	34.85	0	0.00	34.10	3	1,501	0.20%
2023/03/14	0	0.00	13	35.59	35.00	-13	1,453	-0.89%
2023/03/13	3	35.30	10	35.50	35.60	-7	1,411	-0.50%
2023/03/09	0	0.00	10	35.75	35.50	-10	1,311	-0.76%
2023/03/08	20	36.03	1	36.00	36.10	19	1,277	1.49%
2023/03/06	2	36.75	2	36.70	36.50	0	1,156	0.00%
2023/03/03	11	34.10	9	34.26	34.10	2	1,046	0.19%
2023/03/02	1	33.95	11	34.02	33.90	-10	1,037	-0.96%
2023/03/01	1	33.65	0	0.00	33.75	1	1,000	0.10%
2023/02/24	18	34.05	0	0.00	34.20	18	970	1.85%
2023/02/23	3	34.70	3	34.93	35.05	0	888	0.00%
2023/02/22	2	33.95	0	0.00	33.95	2	712	0.28%
2022/11/23	0	0.00	1	31.20	31.15	-1	923	-0.11%
2022/11/14	0	0.00	1	30.90	30.70	-1	1,256	-0.08%
2022/11/07	1	30.10	0	0.00	30.10	1	1,274	0.08%
2022/10/28	0	0.00	1	28.15	28.10	-1	1,268	-0.08%
2022/10/13	5	30.40	0	0.00	29.80	5	1,219	0.41%
2022/09/29	1	30.90	0	0.00	30.90	1	1,169	0.09%
2022/09/28	0	0.00	5	31.35	30.60	-5	1,169	-0.43%
2022/09/08	0	0.00	1	35.15	35.45	-1	1,213	-0.08%
2022/09/02	1	35.50	0	0.00	35.45	1	1,207	0.08%
2022/08/31	3	36.30	0	0.00	36.35	3	1,185	0.25%
2022/08/29	6	36.18	0	0.00	36.05	6	1,214	0.49%
2022/08/26	3	37.33	4	37.76	37.50	-1	1,183	-0.08%
2022/08/23	5	36.50	0	0.00	36.40	5	1,050	0.48%
2022/08/22	6	35.76	1	36.40	36.35	5	1,010	0.49%
2022/08/19	5	36.00	3	35.85	36.10	2	934	0.21%
2022/08/18	3	33.95	0	0.00	33.95	3	873	0.34%
2022/08/12	1	34.35	0	0.00	34.10	1	880	0.11%
2022/08/05	0	0.00	3	34.10	34.35	-3	873	-0.34%
2022/08/01	1	34.10	0	0.00	34.75	1	963	0.10%
2022/06/15	0	0.00	2	34.90	34.90	-2	1,101	-0.18%
2022/05/03	0	0.00	2	34.20	34.20	-2	1,177	-0.17%
2022/04/27	2	33.95	0	0.00	34.05	2	1,193	0.17%
2022/03/25	0	0.00	1	38.20	37.70	-1	1,623	-0.06%
2022/03/24	1	37.80	0	0.00	37.80	1	1,634	0.06%
2022/03/22	1	38.00	0	0.00	38.40	1	1,660	0.06%
2022/03/16	4	36.25	0	0.00	36.35	4	1,713	0.23%
2022/02/23	0	0.00	1	40.00	40.15	-1	1,758	-0.06%
2022/02/22	1	39.75	1	39.90	39.65	0	1,779	0.00%
2022/02/18	1	39.65	1	39.50	39.85	0	1,873	0.00%
2022/02/17	1	39.65	0	0.00	39.65	1	1,896	0.05%
2021/11/22	0	0.00	2	41.85	42.25	-2	2,566	-0.08%
2021/11/19	0	0.00	1	42.00	41.40	-1	2,548	-0.04%
2021/11/18	0	0.00	4	41.78	41.35	-4	2,535	-0.16%
2021/11/12	0	0.00	1	41.40	41.30	-1	2,409	-0.04%
2021/11/11	0	0.00	2	41.55	40.80	-2	2,417	-0.08%
2021/11/05	1	40.45	0	0.00	40.40	1	2,501	0.04%
2021/11/03	0	0.00	1	41.15	41.30	-1	2,493	-0.04%
2021/11/02	4	41.73	0	0.00	40.75	4	2,478	0.16%
2021/11/01	1	42.95	1	43.20	43.20	0	2,378	0.00%
2021/10/29	5	43.22	0	0.00	42.50	5	2,209	0.23%
2021/10/26	0	0.00	1	40.35	39.95	-1	1,849	-0.05%
2021/10/25	1	40.50	3	40.58	41.05	-2	1,805	-0.11%
2021/10/06	1	38.30	0	0.00	37.75	1	1,851	0.05%
2021/10/04	0	0.00	2	38.98	39.00	-2	1,870	-0.11%
2021/09/30	0	0.00	4	38.25	38.95	-4	1,909	-0.21%
2021/09/29	1	37.25	0	0.00	37.40	1	1,875	0.05%
2021/09/28	1	37.60	0	0.00	37.85	1	1,893	0.05%
2021/09/22	1	37.25	0	0.00	37.20	1	2,133	0.05%
2021/09/17	0	0.00	2	39.08	38.75	-2	2,113	-0.09%
2021/09/16	0	0.00	1	38.30	38.40	-1	2,034	-0.05%
2021/09/10	0	0.00	1	38.30	38.10	-1	2,081	-0.05%
2021/09/08	6	37.26	0	0.00	36.85	6	2,092	0.29%
2021/09/03	0	0.00	2	39.80	39.75	-2	2,104	-0.10%
2021/08/20	2	38.90	0	0.00	38.30	2	2,358	0.08%
2021/08/19	1	38.65	0	0.00	38.60	1	2,385	0.04%
2021/08/13	0	0.00	5	39.15	39.10	-5	2,458	-0.20%
2021/08/12	0	0.00	1	39.80	39.90	-1	2,487	-0.04%
2021/08/11	0	0.00	14	40.65	39.80	-14	2,508	-0.56%
2021/08/06	0	0.00	1	42.90	42.85	-1	2,716	-0.04%
2021/07/27	1	44.75	1	43.90	43.65	0	4,514	0.00%
2021/07/23	2	44.60	0	0.00	44.80	2	5,104	0.04%
2021/07/22	1	44.15	0	0.00	44.20	1	5,665	0.02%
2021/07/20	0	0.00	20	44.50	44.35	-20	6,129	-0.33%
2021/07/15	2	45.10	0	0.00	45.10	2	6,322	0.03%
2021/07/07	0	0.00	1	46.00	46.20	-1	6,695	-0.01%
2021/06/29	1	48.60	3	46.75	46.95	-2	6,981	-0.03%
2021/06/23	18	45.98	10	46.13	46.60	8	7,087	0.11%
2021/06/22	7	45.35	5	45.25	45.25	2	7,092	0.03%
2021/06/21	5	45.45	0	0.00	45.15	5	7,091	0.07%
2021/06/18	0	0.00	5	46.45	46.25	-5	7,147	-0.07%
2021/06/17	0	0.00	2	46.30	46.30	-2	7,169	-0.03%
2021/06/16	5	46.15	5	46.65	45.60	0	7,202	0.00%
2021/06/11	5	46.05	5	46.65	46.10	0	7,259	0.00%
2021/06/08	5	45.95	0	0.00	45.90	5	7,324	0.07%
2021/06/04	5	46.45	0	0.00	46.25	5	7,465	0.07%
2021/06/03	0	0.00	5	47.05	47.10	-5	7,645	-0.07%
2021/06/02	5	46.55	1	46.65	46.65	4	7,765	0.05%
2021/06/01	0	0.00	5	47.35	47.30	-5	7,887	-0.06%
2021/05/28	4	45.75	8	46.05	46.20	-4	8,104	-0.05%
2021/05/25	2	45.35	1	45.45	45.35	1	9,336	0.01%
2021/05/24	0	0.00	2	45.35	45.35	-2	9,303	-0.02%
2021/05/21	2	44.65	0	0.00	44.65	2	9,294	0.02%
2021/05/20	4	45.43	2	46.20	44.20	2	9,300	0.02%
2021/05/19	2	45.10	2	45.80	45.55	0	9,265	0.00%
2021/05/18	2	43.70	4	44.80	45.30	-2	9,254	-0.02%
2021/05/17	4	44.24	6	43.99	43.40	-2	9,214	-0.02%
2021/05/14	0	0.00	2	49.05	48.20	-2	9,147	-0.02%
2021/05/13	8	49.77	3	49.77	48.70	5	9,073	0.06%
2021/05/12	23	52.19	17	52.58	50.20	6	8,880	0.07%
2021/05/11	7	51.46	10	52.14	51.00	-3	8,570	-0.04%
2021/05/10	6	52.27	8	52.90	52.10	-2	8,381	-0.02%
2021/05/07	11	52.11	9	51.46	51.80	2	8,306	0.02%
2021/05/06	1	49.80	1	50.40	49.55	0	8,117	0.00%
2021/05/05	2	49.90	3	50.33	49.10	-1	8,057	-0.01%
2021/05/04	11	50.45	9	51.12	49.45	2	7,886	0.03%
2021/05/03	11	54.69	11	55.69	54.30	0	7,340	0.00%
2021/04/29	5	55.20	10	55.29	54.20	-5	7,002	-0.07%
2021/04/28	57	55.41	50	55.40	55.40	7	6,796	0.10%
2021/04/27	6	54.93	8	53.61	56.70	-2	6,320	-0.03%
2021/04/26	2	52.10	5	52.10	51.60	-3	5,953	-0.05%
2021/04/23	1	50.50	0	0.00	50.70	1	5,875	0.02%
2021/04/21	5	51.60	5	52.10	50.60	0	5,941	0.00%
2021/04/19	6	51.78	10	51.90	51.10	-4	5,832	-0.07%
2021/04/16	0	0.00	1	50.00	49.85	-1	5,667	-0.02%
2021/04/13	0	0.00	1	49.50	48.65	-1	5,604	-0.02%
2021/04/09	14	50.71	5	50.12	49.50	9	5,567	0.16%
2021/04/08	7	52.83	5	52.50	52.20	2	5,458	0.04%
2021/04/07	5	50.60	15	51.20	51.50	-10	5,365	-0.19%
2021/03/31	5	50.30	0	0.00	50.20	5	5,278	0.09%
2021/03/30	12	51.61	0	0.00	50.90	12	5,252	0.23%
2021/03/29	0	0.00	5	50.50	50.30	-5	5,092	-0.10%
2021/03/26	5	49.90	0	0.00	49.70	5	5,076	0.10%
2021/03/25	0	0.00	5	50.50	50.10	-5	5,086	-0.10%
2021/03/23	12	50.38	0	0.00	49.70	12	5,191	0.23%
2021/03/22	0	0.00	11	50.10	50.50	-11	5,131	-0.21%
2021/03/19	8	49.51	8	50.10	49.55	0	5,117	0.00%
2021/03/18	5	49.55	5	50.10	49.60	0	5,131	0.00%
2021/03/17	5	49.15	3	49.70	49.20	2	5,263	0.04%
2021/03/16	0	0.00	5	49.75	49.30	-5	5,242	-0.10%
2021/03/11	3	50.17	5	50.08	50.70	-2	5,268	-0.04%
2021/03/10	1	51.10	1	51.70	50.30	0	5,244	0.00%
2021/03/09	23	51.23	21	50.70	51.30	2	5,193	0.04%
2021/03/08	1	49.30	1	50.30	49.85	0	5,083	0.00%
2021/03/05	7	49.39	5	49.45	49.15	2	5,033	0.04%
2021/03/04	1	49.55	0	0.00	50.20	1	4,909	0.02%
2021/03/02	19	50.91	23.9	50.68	48.10	-4.9	4,671	-0.11%
2021/02/26	21.9	48.64	23	49.48	50.20	-1.1	4,017	-0.03%
2021/02/22	0	0.00	2	45.48	45.80	-2	3,448	-0.06%
2021/02/19	5	44.15	0	0.00	44.65	5	3,433	0.15%
2021/02/18	0	0.00	2	44.40	44.55	-2	3,467	-0.06%
2021/02/17	2	43.73	2	43.80	43.60	0	3,462	0.00%
2021/02/05	2	43.70	0	0.00	43.70	2	3,442	0.06%
2021/02/04	0	0.00	1	42.05	41.90	-1	3,449	-0.03%
2021/02/02	0	0.00	3	42.82	42.65	-3	3,526	-0.09%
2021/02/01	1	42.75	1	42.00	41.65	0	3,650	0.00%
2021/01/20	1	43.70	0	0.00	43.45	1	3,747	0.03%
2021/01/15	4	45.75	1	46.95	45.65	3	3,672	0.08%
2021/01/14	0	0.00	1	46.25	46.15	-1	3,537	-0.03%
2021/01/11	0	0.00	1	45.00	45.25	-1	3,491	-0.03%
2021/01/08	3	44.22	0	0.00	44.30	3	3,529	0.08%
2021/01/07	1	45.35	0	0.00	45.15	1	3,554	0.03%
2021/01/06	7	47.16	5	45.60	45.55	2	3,535	0.06%
2021/01/05	2	46.90	0	0.00	46.75	2	3,511	0.06%
2021/01/04	1	46.75	0	0.00	47.00	1	3,511	0.03%
2020/12/28	5	46.70	5	46.60	46.60	0	3,419	0.00%
2020/12/24	0	0.00	1	46.10	45.65	-1	3,385	-0.03%
2020/12/23	1	45.15	0	0.00	45.00	1	3,362	0.03%
2020/12/21	0	0.00	2	46.40	46.60	-2	3,399	-0.06%
2020/12/18	0	0.00	1	46.55	46.50	-1	3,378	-0.03%
2020/12/16	1	44.30	0	0.00	44.35	1	3,283	0.03%
2020/12/07	0	0.00	1	47.80	48.10	-1	3,192	-0.03%
2020/12/04	2	48.25	2	47.70	47.50	0	3,174	0.00%
2020/12/02	1	48.10	0	0.00	48.00	1	3,185	0.03%
2020/11/25	2	46.30	2	46.10	46.10	0	3,683	0.00%
2020/11/23	1	46.35	0	0.00	46.30	1	3,682	0.03%
2020/11/20	1	46.10	0	0.00	46.20	1	3,695	0.03%
2020/11/13	2	45.75	0	0.00	45.75	2	3,907	0.05%
2020/11/12	1	45.85	0	0.00	45.55	1	3,977	0.03%
2020/11/09	20	47.51	18	47.69	46.35	2	4,039	0.05%
2020/11/06	1	48.65	0	0.00	48.20	1	3,974	0.03%
2020/10/28	0	0.00	1	50.30	49.60	-1	5,864	-0.02%
2020/10/23	15	53.05	37	52.99	52.30	-22	6,175	-0.36%
2020/10/22	0	0.00	1	52.00	52.10	-1	6,157	-0.02%
2020/10/19	1	51.60	0	0.00	51.90	1	6,246	0.02%
2020/10/12	5	49.05	2	49.13	49.00	3	6,383	0.05%
2020/10/08	1	50.10	0	0.00	49.85	1	6,384	0.02%
2020/10/06	3	50.05	0	0.00	50.00	3	6,421	0.05%
2020/09/30	6	49.25	0	0.00	49.10	6	6,500	0.09%
2020/09/23	1	51.10	0	0.00	50.80	1	6,633	0.02%
2020/09/18	2	52.80	1	52.50	53.00	1	6,713	0.01%
2020/09/17	1	52.60	0	0.00	52.30	1	6,733	0.01%
2020/09/16	1	52.20	0	0.00	51.80	1	6,734	0.01%
2020/09/11	2	49.60	0	0.00	49.70	2	6,744	0.03%
2020/09/09	1	50.00	13	50.48	50.60	-12	6,774	-0.18%
2020/09/08	6	49.85	0	0.00	50.00	6	6,791	0.09%
2020/09/02	13	54.62	13	54.14	53.60	0	6,995	0.00%
2020/09/01	6	53.15	6	53.82	54.10	0	6,747	0.00%
2020/08/31	0	0.00	2	49.40	49.20	-2	6,630	-0.03%
2020/08/20	0	0.00	4	50.00	50.00	-4	6,892	-0.06%
2020/08/17	0	0.00	7	53.60	53.50	-7	6,637	-0.11%
2020/08/14	1	53.60	0	0.00	53.90	1	6,688	0.01%
2020/08/13	0	0.00	2	53.80	53.00	-2	6,593	-0.03%
2020/08/11	0	0.00	4	55.15	55.30	-4	6,474	-0.06%
2020/08/07	6	56.30	20	57.66	55.10	-14	6,362	-0.22%
2020/08/06	47	57.70	28	58.22	58.40	19	6,139	0.31%
2020/08/05	11	56.91	11	57.07	58.00	0	6,004	0.00%
2020/08/04	42	57.25	19	57.23	57.50	23	5,790	0.40%
2020/08/03	25	54.91	28	55.00	56.20	-3	5,322	-0.06%
2020/07/31	1	51.90	1	51.90	51.90	0	4,519	0.00%
2020/07/30	1	46.85	0	0.00	47.20	1	4,277	0.02%
2020/07/24	0	0.00	2	46.40	46.05	-2	4,246	-0.05%
2020/07/23	4	47.18	0	0.00	47.15	4	4,253	0.09%
2020/07/22	1	48.20	0	0.00	47.80	1	4,254	0.02%
2020/07/21	0	0.00	2	46.83	47.70	-2	4,074	-0.05%
2020/07/15	1	45.75	0	0.00	44.80	1	4,078	0.02%
2020/07/08	1	46.95	1	47.00	46.85	0	4,491	0.00%
2020/07/07	5	46.91	2	47.20	46.80	3	4,490	0.07%
2020/07/02	2	47.05	3	47.25	47.35	-1	4,543	-0.02%
2020/07/01	3	47.18	1	47.70	47.30	2	4,521	0.04%
2020/06/19	0	0.00	10	45.65	46.00	-10	4,461	-0.22%
2020/06/17	11	45.25	5	45.85	45.05	6	4,391	0.14%
2020/06/16	16	45.22	14	45.42	45.60	2	4,417	0.05%
2020/06/15	4	45.75	2	45.65	45.00	2	4,478	0.04%
2020/06/12	2	45.38	2	45.60	46.50	0	4,474	0.00%
2020/06/11	2	47.23	1	47.15	46.30	1	4,393	0.02%
2020/06/05	19	45.46	27	45.42	45.85	-8	4,260	-0.19%
2020/06/04	5	44.05	0	0.00	44.20	5	4,175	0.12%
2020/06/03	2	44.65	1	44.55	44.65	1	4,185	0.02%
2020/05/27	1	43.30	1	43.20	42.80	0	3,904	0.00%
2020/05/07	1	42.00	0	0.00	41.85	1	3,836	0.03%
2020/04/30	1	42.05	0	0.00	42.05	1	3,858	0.03%
2020/04/29	0	0.00	1	43.00	42.50	-1	3,850	-0.03%
2020/04/27	3	42.75	0	0.00	42.75	3	3,893	0.08%
2020/04/17	0	0.00	1	42.75	41.60	-1	3,670	-0.03%
2020/04/08	0	0.00	1	37.15	37.50	-1	3,168	-0.03%
2020/04/07	0	0.00	1	36.55	36.50	-1	3,124	-0.03%
2020/04/06	0	0.00	1	35.70	35.55	-1	3,130	-0.03%
2020/03/31	3	34.70	13	34.72	34.65	-10	3,111	-0.32%
2020/03/30	2	34.33	2	34.73	35.00	0	3,082	0.00%
2020/03/27	10	35.42	5	35.82	34.80	5	3,074	0.16%
2020/03/26	7	34.93	6	35.03	35.65	1	3,032	0.03%
2020/03/25	12	35.73	4	35.48	35.45	8	2,985	0.27%
2020/03/19	0	0.00	2	32.13	31.70	-2	2,868	-0.07%
2020/03/18	0	0.00	1	36.45	35.20	-1	2,785	-0.04%
2020/03/17	0	0.00	1	36.75	36.00	-1	2,738	-0.04%
2020/03/13	0	0.00	2	38.30	39.05	-2	2,719	-0.07%
2020/03/12	1	42.25	0	0.00	42.10	1	2,630	0.04%
2020/03/03	0	0.00	1	46.80	46.85	-1	2,464	-0.04%
2020/02/20	1	47.90	0	0.00	47.80	1	2,337	0.04%
2020/02/18	2	48.00	0	0.00	48.40	2	2,295	0.09%
2020/02/17	1	48.15	1	48.80	48.30	0	2,334	0.00%
2020/02/05	3	46.58	0	0.00	46.10	3	3,350	0.09%
2020/02/04	0	0.00	1	47.30	47.40	-1	3,391	-0.03%
2020/02/03	1	44.80	0	0.00	45.20	1	3,480	0.03%
2020/01/13	0	0.00	1	53.80	53.80	-1	4,624	-0.02%
2020/01/08	1	53.20	0	0.00	52.60	1	5,326	0.02%
2019/12/30	2	56.90	0	0.00	56.70	2	5,737	0.03%
2019/12/27	0	0.00	2	57.10	57.10	-2	5,690	-0.04%
2019/12/16	0	0.00	1	56.90	56.90	-1	5,898	-0.02%
2019/12/13	0	0.00	3	56.70	56.00	-3	5,931	-0.05%
2019/12/10	1	56.00	1	56.70	57.60	0	5,945	0.00%
2019/12/06	3	55.90	0	0.00	55.60	3	5,930	0.05%
2019/12/05	1	55.60	0	0.00	55.50	1	5,982	0.02%
2019/11/28	0	0.00	1	56.30	56.10	-1	6,059	-0.02%
2019/11/26	0	0.00	1	55.40	55.00	-1	6,273	-0.02%
2019/11/25	1	56.20	0	0.00	55.70	1	6,379	0.02%
2019/11/21	0	0.00	1	55.50	55.80	-1	6,645	-0.02%
2019/11/20	1	55.10	0	0.00	55.10	1	6,689	0.01%
2019/11/19	0	0.00	1	56.50	56.30	-1	6,725	-0.01%
2019/11/18	1	56.10	1	56.30	56.10	0	6,827	0.00%
2019/11/15	4	55.85	0	0.00	56.00	4	6,878	0.06%
2019/11/14	1	56.20	0	0.00	55.00	1	6,901	0.01%
2019/11/12	1	56.10	1	56.80	57.00	0	6,993	0.00%
2019/11/08	1	60.10	0	0.00	60.10	1	6,897	0.01%
2019/11/06	0	0.00	26	68.64	66.30	-26	6,655	-0.39%
2019/11/05	15	67.33	0	0.00	67.20	15	6,493	0.23%
2019/11/04	26	67.65	16	68.36	67.70	10	6,517	0.15%
2019/10/31	0	0.00	2	66.20	66.30	-2	6,466	-0.03%
2019/10/30	4	66.40	2	66.70	67.20	2	6,403	0.03%
2019/10/29	40	68.05	44	68.46	67.70	-4	6,323	-0.06%
2019/10/23	0	0.00	2	62.60	62.40	-2	5,862	-0.03%
2019/10/22	2	63.90	2	64.35	63.00	0	5,810	0.00%
2019/10/21	0	0.00	1	62.70	62.80	-1	5,646	-0.02%
2019/10/18	4	61.90	3	61.80	62.10	1	5,594	0.02%
2019/10/17	8	61.91	19	62.12	62.10	-11	5,546	-0.20%
2019/10/16	40	63.28	35	64.29	61.40	5	5,476	0.09%
2019/10/15	21	62.72	11	61.94	64.20	10	5,053	0.20%
2019/10/08	1	58.30	0	0.00	57.80	1	4,685	0.02%
2019/10/04	1	56.90	0	0.00	56.80	1	4,681	0.02%
2019/09/16	1	58.20	1	57.80	57.60	0	5,045	0.00%
2019/08/29	5	58.10	5	58.40	58.00	0	4,901	0.00%
2019/08/22	0	0.00	1	57.50	57.20	-1	4,483	-0.02%
2019/08/21	0	0.00	1	56.20	57.50	-1	4,433	-0.02%
2019/08/20	1	56.40	0	0.00	55.80	1	4,345	0.02%
2019/08/14	3	56.13	2	55.80	55.20	1	4,113	0.02%
2019/08/12	0	0.00	1	55.10	55.30	-1	3,906	-0.03%
2019/08/08	1	53.30	0	0.00	53.40	1	3,809	0.03%
2019/08/01	1	54.80	1	54.40	54.40	0	3,686	0.00%
2019/07/30	0	0.00	1	54.90	54.20	-1	3,576	-0.03%
2019/07/26	0	0.00	7	54.00	55.00	-7	3,490	-0.20%
2019/07/23	1	52.40	0	0.00	52.40	1	3,432	0.03%
2019/07/22	0	0.00	1	52.50	52.20	-1	3,480	-0.03%
2019/07/19	2	52.20	0	0.00	52.20	2	3,482	0.06%
2019/07/17	21	54.04	6	53.47	53.30	15	3,537	0.42%
2019/07/10	1	52.90	1	53.20	52.70	0	3,623	0.00%
2019/07/08	1	53.50	3	54.10	53.00	-2	4,095	-0.05%
2019/07/05	0	0.00	2	52.75	53.00	-2	4,034	-0.05%
2019/07/04	9	52.81	4	53.20	52.40	5	4,054	0.12%
2019/07/02	0	0.00	2	50.70	51.90	-2	3,988	-0.05%
2019/06/20	2	50.60	2	50.80	51.00	0	4,253	0.00%
2019/06/03	1	49.50	0	0.00	49.25	1	5,750	0.02%
2019/05/13	0	0.00	1	52.10	51.00	-1	6,863	-0.01%
2019/04/24	0	0.00	1	58.90	58.70	-1	6,943	-0.01%
2019/04/23	8	59.69	8	58.25	59.90	0	6,911	0.00%
2019/04/22	3	58.90	3	59.40	58.80	0	6,873	0.00%
2019/04/18	0	0.00	2	60.00	58.10	-2	6,932	-0.03%
2019/04/17	2	60.60	0	0.00	59.60	2	6,917	0.03%
2019/04/15	9	62.72	10	63.16	61.10	-1	6,995	-0.01%
2019/04/11	7	59.10	5	59.30	58.00	2	6,682	0.03%
2019/04/08	0	0.00	1	61.50	61.70	-1	6,502	-0.02%
2019/04/03	1	60.00	1	60.40	60.00	0	6,381	0.00%
2019/04/02	1	59.90	1	59.90	59.60	0	6,346	0.00%
2019/04/01	2	59.75	4	59.83	59.40	-2	6,285	-0.03%
2019/03/27	1	57.90	0	0.00	58.10	1	6,192	0.02%
2019/03/26	1	57.80	0	0.00	57.60	1	6,158	0.02%
2019/03/25	1	57.60	0	0.00	57.50	1	6,139	0.02%
2019/03/21	1	60.30	0	0.00	60.50	1	6,019	0.02%
2019/03/20	2	60.00	1	60.00	60.10	1	5,947	0.02%
2019/03/19	1	56.20	5	58.22	60.10	-4	5,852	-0.07%
2019/03/18	0	0.00	1	56.30	55.50	-1	5,334	-0.02%
2019/03/15	2	55.30	2	56.00	55.30	0	5,433	0.00%
2019/03/14	1	55.50	0	0.00	54.90	1	5,714	0.02%
2019/03/12	1	54.60	0	0.00	54.50	1	5,936	0.02%
2019/03/11	1	55.80	1	55.80	55.00	0	6,024	0.00%
2019/03/08	0	0.00	1	54.70	54.30	-1	6,167	-0.02%
2019/03/07	0	0.00	1	54.50	53.00	-1	6,259	-0.02%
2019/03/05	2	52.60	4	53.33	53.80	-2	6,336	-0.03%
2019/03/04	0	0.00	1	52.70	52.50	-1	6,321	-0.02%
2019/02/27	2	52.25	2	52.95	52.30	0	6,369	0.00%
2019/02/26	1	52.50	0	0.00	52.50	1	6,482	0.02%
2019/02/25	1	53.30	3	53.63	53.20	-2	6,681	-0.03%
2019/02/22	2	53.30	0	0.00	53.50	2	6,774	0.03%
2019/02/21	3	54.90	2	56.15	54.40	1	6,807	0.01%
2019/02/20	1	54.20	2	54.45	54.30	-1	6,657	-0.02%
2019/02/19	0	0.00	6	53.23	53.70	-6	6,603	-0.09%
2019/02/18	3	52.17	0	0.00	52.00	3	6,641	0.05%
2019/02/15	1	52.50	0	0.00	52.40	1	7,038	0.01%
2019/02/14	3	53.87	2	54.55	53.10	1	7,195	0.01%
2019/02/13	1	52.40	0	0.00	52.20	1	7,106	0.01%
2019/02/12	1	52.40	3	53.27	54.20	-2	7,212	-0.03%
2019/02/11	1	51.10	3	51.70	52.00	-2	7,137	-0.03%
2019/01/30	1	50.90	0	0.00	50.90	1	7,254	0.01%
2019/01/29	2	50.80	2	51.35	51.80	0	7,308	0.00%
2019/01/28	1	51.40	6	51.32	51.60	-5	7,372	-0.07%
2019/01/25	0	0.00	10	50.05	50.30	-10	7,634	-0.13%
2019/01/24	7	49.44	0	0.00	49.30	7	7,777	0.09%
2019/01/23	1	49.65	1	50.00	49.65	0	7,877	0.00%
2019/01/22	0	0.00	2	49.83	49.40	-2	7,930	-0.03%
2019/01/21	4	49.81	2	50.10	49.60	2	8,009	0.02%
2019/01/18	2	49.08	3	49.53	49.45	-1	8,180	-0.01%
2019/01/17	8	50.04	0	0.00	49.35	8	8,256	0.10%
2019/01/16	0	0.00	3	51.43	51.80	-3	8,237	-0.04%
2019/01/15	0	0.00	1	51.10	50.70	-1	8,293	-0.01%
2019/01/14	1	50.30	5	50.32	50.50	-4	8,449	-0.05%
2019/01/11	3	51.53	3	52.70	50.70	0	8,592	0.00%
2019/01/10	4	51.08	3	51.40	51.20	1	8,559	0.01%
2019/01/09	3	51.33	6	51.57	51.60	-3	8,609	-0.03%
2019/01/08	5	49.96	6	50.45	50.60	-1	8,576	-0.01%
2019/01/07	7	50.24	14	50.51	50.30	-7	8,570	-0.08%
2019/01/04	0	0.00	5	47.57	48.50	-5	8,513	-0.06%
2019/01/03	5	46.88	1	47.30	46.60	4	8,602	0.05%
2018/12/27	0	0.00	2	48.63	48.00	-2	9,013	-0.02%
2018/12/25	1	46.90	0	0.00	48.20	1	9,276	0.01%
2018/12/12	1	49.45	1	49.80	49.45	0	9,529	0.00%
2018/12/11	0	0.00	1	47.80	48.30	-1	9,458	-0.01%
2018/12/10	5	46.58	3	46.72	46.90	2	9,421	0.02%
2018/12/07	11	49.81	8	50.15	49.35	3	9,252	0.03%
2018/12/06	19	53.82	6	55.57	51.50	13	8,950	0.15%
2018/12/05	2	55.10	0	0.00	54.90	2	8,793	0.02%
2018/12/04	3	56.40	2	56.20	56.00	1	8,855	0.01%
2018/12/03	3	53.30	1	55.90	56.10	2	8,835	0.02%
2018/11/30	3	53.47	5	53.90	52.90	-2	8,718	-0.02%
2018/11/29	0	0.00	1	52.60	52.00	-1	8,458	-0.01%
2018/11/28	1	51.30	0	0.00	51.90	1	8,366	0.01%
2018/11/27	0	0.00	4	50.43	51.00	-4	8,404	-0.05%
2018/11/26	2	49.33	1	49.80	49.40	1	8,372	0.01%
2018/11/23	6	49.94	3	48.85	48.70	3	8,377	0.04%
2018/11/22	15	53.63	14	53.79	50.60	1	8,321	0.01%
2018/11/21	12	53.25	12	53.52	53.10	0	8,119	0.00%
2018/11/15	1	52.20	2	52.80	52.40	-1	7,696	-0.01%
2018/11/14	3	52.87	7	52.56	52.50	-4	7,556	-0.05%
2018/11/13	6	48.47	8	49.09	49.50	-2	7,234	-0.03%
2018/11/12	6	48.82	5	49.25	48.95	1	7,046	0.01%
2018/11/09	6	49.00	5	49.07	48.90	1	6,990	0.01%
2018/11/08	0	0.00	1	48.30	47.05	-1	6,783	-0.01%
2018/11/07	7	47.84	6	48.15	47.95	1	6,736	0.01%
2018/11/02	4	47.99	1	47.90	48.20	3	6,511	0.05%
2018/10/30	1	47.90	2	48.35	48.50	-1	6,028	-0.02%
2018/10/25	3	48.15	2	47.70	48.45	1	5,967	0.02%
2018/10/24	1	51.60	2	51.50	50.90	-1	5,993	-0.02%
2018/10/23	3	52.27	2	52.20	50.70	1	5,973	0.02%
2018/10/22	1	53.00	2	52.10	52.30	-1	6,050	-0.02%
2018/10/19	0	0.00	1	49.60	50.70	-1	5,930	-0.02%
2018/10/18	1	48.85	1	49.60	48.45	0	5,829	0.00%
2018/10/17	1	48.60	1	49.50	48.25	0	5,994	0.00%
2018/10/16	1	48.30	1	48.90	48.10	0	6,125	0.00%
2018/10/15	1	45.90	1	47.00	47.40	0	6,159	0.00%
2018/10/12	0	0.00	6	44.62	47.00	-6	6,344	-0.09%
2018/10/11	1	45.45	0	0.00	44.45	1	6,514	0.02%
2018/10/09	7	50.05	0	0.00	48.75	7	6,289	0.11%
2018/10/08	2	53.80	4	54.53	53.40	-2	6,050	-0.03%
2018/10/05	4	54.15	2	53.80	53.30	2	5,974	0.03%
2018/10/03	0	0.00	1	56.40	56.10	-1	5,789	-0.02%
2018/10/02	5	56.70	4	56.73	55.70	1	5,593	0.02%
2018/10/01	13	55.80	18	55.73	57.50	-5	5,482	-0.09%
2018/09/17	2	51.75	1	51.60	51.40	1	5,256	0.02%
2018/09/14	1	52.00	0	0.00	52.00	1	5,238	0.02%
2018/09/11	1	48.85	1	50.20	50.50	0	5,246	0.00%
2018/09/10	1	48.50	3	50.08	48.20	-2	5,217	-0.04%
2018/09/07	3	52.10	0	0.00	51.40	3	5,124	0.06%
2018/09/06	2	56.60	2	57.00	55.10	0	5,042	0.00%
2018/09/04	1	54.70	0	0.00	54.80	1	4,947	0.02%
2018/09/03	1	54.40	0	0.00	54.60	1	4,929	0.02%
2018/08/28	0	0.00	2	56.10	55.50	-2	5,216	-0.04%
2018/08/22	0	0.00	1	54.80	54.30	-1	5,357	-0.02%
2018/08/21	1	53.30	1	53.40	53.50	0	5,428	0.00%
2018/08/20	3	53.43	1	56.30	53.30	2	5,452	0.04%
2018/08/17	0	0.00	1	57.40	56.90	-1	5,360	-0.02%
2018/08/16	1	56.70	0	0.00	56.70	1	5,465	0.02%
2018/08/15	3	58.10	0	0.00	57.60	3	5,472	0.05%
2018/08/14	1	57.80	3	58.80	58.90	-2	5,475	-0.04%
2018/08/13	2	58.00	3	59.80	58.20	-1	5,609	-0.02%
2018/08/10	1	61.40	0	0.00	61.30	1	5,574	0.02%
2018/08/09	2	61.90	3	61.90	61.70	-1	5,699	-0.02%
2018/08/08	0	0.00	2	62.90	62.30	-2	5,729	-0.03%
2018/08/07	3	62.60	1	63.80	62.30	2	5,763	0.03%
2018/08/06	0	0.00	6	62.90	63.10	-6	5,704	-0.11%
2018/08/03	2	61.75	5	62.40	61.80	-3	5,672	-0.05%
2018/08/02	4	61.85	2	62.30	61.10	2	5,662	0.04%
2018/08/01	5	62.46	4	62.95	62.50	1	5,636	0.02%
2018/07/31	13	61.30	15	61.69	60.60	-2	5,546	-0.04%
2018/07/30	8	60.85	0	0.00	60.40	8	5,491	0.15%
2018/07/27	8	60.49	14	61.29	62.20	-6	5,676	-0.11%
2018/07/26	4	60.75	0	0.00	61.00	4	5,536	0.07%
2018/07/25	1	60.80	7	61.00	60.80	-6	5,528	-0.11%
2018/07/24	21	60.83	22	61.69	61.10	-1	5,503	-0.02%
2018/07/23	5	64.70	8	65.18	63.60	-3	5,308	-0.06%
2018/07/20	2	67.10	6	67.17	67.80	-4	5,209	-0.08%
2018/07/19	23	68.94	2	68.75	66.30	21	5,284	0.40%
2018/07/18	4	67.55	5	65.28	67.90	-1	5,321	-0.02%
2018/07/17	1	62.30	0	0.00	62.30	1	5,165	0.02%
2018/07/16	0	0.00	3	62.87	62.90	-3	5,326	-0.06%
2018/07/13	0	0.00	2	62.50	62.40	-2	5,435	-0.04%
2018/07/11	0	0.00	3	60.97	60.50	-3	6,117	-0.05%
2018/07/10	0	0.00	2	59.20	59.40	-2	6,364	-0.03%
2018/07/09	0	0.00	1	61.10	61.00	-1	6,770	-0.01%
2018/07/06	1	60.80	0	0.00	61.10	1	6,760	0.01%
2018/07/05	2	61.70	0	0.00	61.70	2	6,752	0.03%
2018/07/03	2	62.20	10	62.40	62.20	-8	6,799	-0.12%
2018/07/02	20	64.05	20	63.10	63.00	0	6,841	0.00%
2018/06/29	11	63.22	10	64.40	64.40	1	6,841	0.01%
2018/06/27	25	63.40	25	62.90	62.70	0	6,849	0.00%
2018/06/25	10	63.02	0	0.00	63.00	10	6,880	0.15%
2018/06/22	2	62.95	0	0.00	62.40	2	6,917	0.03%
2018/06/20	3	63.97	4	63.00	63.30	-1	6,947	-0.01%
2018/06/15	1	65.90	1	66.30	66.40	0	6,975	0.00%
2018/06/14	1	65.50	1	66.30	65.50	0	6,966	0.00%
2018/06/11	1	66.30	2	66.40	66.20	-1	7,214	-0.01%
2018/06/08	3	66.57	0	0.00	66.70	3	7,249	0.04%
2018/06/07	13	67.98	34	67.04	66.80	-21	7,316	-0.29%
2018/06/06	24	69.74	11	69.16	69.50	13	7,194	0.18%
2018/06/05	1	67.20	0	0.00	67.30	1	7,006	0.01%
2018/06/04	0	0.00	2	65.95	65.70	-2	7,034	-0.03%
2018/06/01	1	64.60	0	0.00	64.80	1	7,030	0.01%
2018/05/31	1	64.70	0	0.00	64.30	1	7,037	0.01%
2018/05/29	13	67.60	2	67.05	66.00	11	7,029	0.16%
2018/05/25	0	0.00	1	65.90	65.90	-1	7,093	-0.01%
2018/05/24	2	65.85	0	0.00	66.60	2	7,119	0.03%
2018/05/23	5	64.96	2	64.90	65.10	3	7,096	0.04%
2018/05/22	1	64.80	1	65.00	64.50	0	7,150	0.00%
2018/05/21	2	65.95	1	66.30	65.10	1	7,327	0.01%
2018/05/18	2	64.40	4	64.15	64.40	-2	7,305	-0.03%
2018/05/17	4	64.95	2	64.80	64.20	2	7,663	0.03%
2018/05/15	2	64.10	3	64.87	63.10	-1	8,215	-0.01%
2018/05/14	6	64.40	2	64.85	63.80	4	8,670	0.05%
2018/05/11	3	65.00	3	65.33	64.50	0	8,955	0.00%
2018/05/10	5	64.50	5	64.80	64.50	0	9,567	0.00%
2018/05/09	2	64.20	2	63.70	63.00	0	9,803	0.00%
2018/05/08	1	62.70	1	64.10	63.80	0	10,168	0.00%
2018/05/07	0	0.00	1	62.70	62.70	-1	10,436	-0.01%
2018/05/04	6	60.90	4	61.70	61.20	2	10,847	0.02%
2018/05/02	0	0.00	1	66.10	65.60	-1	11,215	-0.01%
2018/04/30	8	64.76	8	65.04	65.20	0	11,407	0.00%
2018/04/27	4	64.25	3	64.57	64.20	1	11,456	0.01%
2018/04/24	7	62.43	7	63.66	62.90	0	11,292	0.00%
2018/04/23	14	66.43	17	66.54	66.00	-3	11,038	-0.03%
2018/04/20	14	69.06	15	68.58	68.10	-1	10,952	-0.01%
2018/04/19	9	67.93	9	68.54	67.80	0	10,791	0.00%
2018/04/18	17	69.89	19	70.67	68.50	-2	10,695	-0.02%
2018/04/17	23	76.34	50	73.83	71.00	-27	10,337	-0.26%
2018/04/16	26	79.43	11	78.70	78.20	15	10,028	0.15%
2018/04/13	20	78.61	15	78.37	77.50	5	9,783	0.05%
2018/04/11	1	71.20	1	71.80	71.70	0	9,583	0.00%
2018/03/30	1	74.30	0	0.00	72.70	1	9,500	0.01%
2018/03/29	3	72.87	0	0.00	72.40	3	9,550	0.03%
2018/03/27	0	0.00	1	73.30	73.10	-1	9,510	-0.01%
2018/03/26	0	0.00	2	71.70	71.40	-2	9,514	-0.02%
2018/03/23	2	70.40	0	0.00	71.10	2	9,584	0.02%
2018/03/22	0	0.00	1	74.30	72.50	-1	9,572	-0.01%
2018/03/21	3	74.00	1	73.80	73.50	2	9,582	0.02%
2018/03/19	5	74.28	0	0.00	74.10	5	9,578	0.05%
2018/03/16	0	0.00	1	73.90	73.50	-1	9,445	-0.01%
2018/03/15	3	73.50	0	0.00	72.90	3	9,417	0.03%
2018/03/14	0	0.00	2	72.55	71.90	-2	9,447	-0.02%
2018/03/12	1	71.60	0	0.00	71.90	1	9,604	0.01%
2018/03/09	1	72.30	1	70.90	70.90	0	9,821	0.00%
2018/03/08	2	72.10	0	0.00	72.10	2	9,799	0.02%
2018/03/06	1	70.70	2	70.05	70.00	-1	9,756	-0.01%
2018/03/05	1	71.80	0	0.00	70.00	1	9,774	0.01%
2018/03/02	1	70.80	0	0.00	71.00	1	9,787	0.01%
2018/03/01	2	71.55	5	71.60	71.90	-3	9,791	-0.03%
2018/02/27	4	74.70	3	74.77	72.60	1	9,849	0.01%
2018/02/26	1	73.30	2	73.35	73.20	-1	9,747	-0.01%
2018/02/23	0	0.00	4	72.90	72.90	-4	9,745	-0.04%
2018/02/22	6	73.47	4	73.03	72.50	2	9,784	0.02%
2018/02/21	4	73.30	4	73.78	73.70	0	9,834	0.00%
2018/02/09	8	67.18	3	66.73	69.80	5	9,841	0.05%
2018/02/08	5	71.84	3	72.60	70.80	2	9,486	0.02%
2018/02/07	4	77.30	14	78.78	75.50	-10	9,260	-0.11%
2018/02/06	6	79.37	1	76.50	76.60	5	9,230	0.05%
2018/02/05	4	85.45	0	0.00	85.00	4	8,934	0.04%
2018/02/02	6	92.28	4	92.98	91.40	2	8,933	0.02%
2018/01/31	1	103.50	0	0.00	104.00	1	8,489	0.01%
2018/01/29	1	100.50	4	100.88	100.50	-3	8,091	-0.04%
2018/01/25	2	96.45	7	95.07	94.70	-5	7,710	-0.06%
2018/01/24	0	0.00	3	91.97	92.90	-3	7,540	-0.04%
2018/01/23	0	0.00	2	90.40	88.30	-2	7,405	-0.03%
2018/01/19	0	0.00	1	86.90	86.70	-1	7,471	-0.01%
2018/01/16	0	0.00	1	87.60	87.60	-1	7,569	-0.01%
2018/01/12	1	85.20	0	0.00	86.10	1	7,609	0.01%
2018/01/05	3	89.53	1	90.00	87.20	2	7,976	0.03%
2018/01/04	0	0.00	2	85.15	85.80	-2	7,890	-0.03%
2018/01/03	1	84.60	0	0.00	84.40	1	7,991	0.01%