神達 (3706)-國票-嘉義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
4,629張
產業
上市電腦週邊類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	1.1	51.69	0	0.00	50.90	1.1	23,823	0.00%
2025/05/02	0	0.00	2	53.60	53.70	-2	24,683	-0.01%
2025/04/25	2	51.25	0	51.70	51.40	2	28,415	0.01%
2025/04/24	1	50.20	1	50.70	50.40	0	28,580	0.00%
2025/04/23	1	49.80	0	0.00	49.90	1	28,711	0.00%
2025/04/22	2	48.65	0	0.00	48.35	2	28,772	0.01%
2025/04/18	2	50.30	0	0.00	50.40	2	29,284	0.01%
2025/04/15	2	52.20	1	52.00	52.50	1	30,717	0.00%
2025/04/14	5	52.00	70	52.02	51.30	-65	30,947	-0.21%
2025/04/11	10	49.37	9	49.43	50.80	1	30,992	0.00%
2025/04/10	12	47.20	0	0.00	47.20	12	31,455	0.04%
2025/04/09	8	42.75	5	44.38	42.95	3	32,881	0.01%
2025/04/08	7.1	47.26	42	47.24	47.20	-34.9	32,560	-0.11%
2025/04/02	50	58.45	4	58.55	58.20	46	32,963	0.14%
2025/04/01	2	55.95	2	56.30	56.70	0	33,100	0.00%
2025/03/31	11	56.70	0	0.00	55.10	11	33,940	0.03%
2025/03/28	0	57.60	0	0.00	57.80	0	34,464	0.00%
2025/03/27	2	59.45	1	59.50	59.50	1	34,851	0.00%
2025/03/26	2	60.90	0	0.00	60.90	2	35,306	0.01%
2025/03/25	0	0.00	0	60.80	61.00	0	36,298	0.00%
2025/03/24	1	62.60	1	61.00	60.60	0	37,331	0.00%
2025/03/21	0	0.00	1	62.20	62.30	-1	38,285	0.00%
2025/03/18	0	0.00	1	62.90	63.20	-1	43,565	0.00%
2025/03/17	1	62.60	1	62.02	61.90	0	44,699	0.00%
2025/03/14	1	62.20	0	0.00	62.10	1	47,674	0.00%
2025/03/13	3	63.50	3	63.13	62.20	0	49,020	0.00%
2025/03/12	1	61.60	4	61.45	61.60	-3	51,810	-0.01%
2025/03/11	1	61.30	8	62.14	62.20	-7	53,373	-0.01%
2025/03/10	1	63.10	1	63.30	62.90	0	55,737	0.00%
2025/03/07	3	64.47	9	63.32	63.30	-6	58,247	-0.01%
2025/03/06	3	65.33	3	65.87	64.70	0	59,566	0.00%
2025/03/05	30.1	65.82	16	65.02	64.90	14.1	63,938	0.02%
2025/03/04	13.1	66.14	10	66.90	67.80	3.1	66,592	0.00%
2025/03/03	1	68.29	0	0.00	67.40	1	68,781	0.00%
2025/02/27	1	71.20	1	70.80	70.30	0	70,134	0.00%
2025/02/26	0	0.00	2.1	69.43	70.70	-2.1	72,598	0.00%
2025/02/25	19.1	70.92	12.1	70.05	70.00	7	75,941	0.01%
2025/02/24	10.1	71.41	10.1	72.20	72.20	0.1	78,832	0.00%
2025/02/21	2	71.85	4	72.28	72.20	-2	82,593	0.00%
2025/02/20	1.1	72.37	3	72.13	71.60	-1.9	85,458	0.00%
2025/02/19	11.1	73.24	13	73.63	72.50	-1.9	87,367	0.00%
2025/02/18	3	72.23	8	72.68	72.50	-5	90,252	-0.01%
2025/02/17	6	71.88	1	73.00	71.70	5	93,674	0.01%
2025/02/14	25	72.49	25	72.03	71.40	0	96,857	0.00%
2025/02/13	17	73.91	16	73.48	73.20	1	102,015	0.00%
2025/02/12	27	75.19	3	75.76	74.10	24	101,765	0.02%
2025/02/11	20	76.79	54.1	75.83	77.50	-34.1	101,783	-0.03%
2025/02/10	29	74.10	13	74.04	73.80	16	100,152	0.02%
2025/02/07	67	73.85	43	73.78	75.40	24	99,511	0.02%
2025/02/06	2	69.55	3	69.50	69.50	-1	97,866	0.00%
2025/02/05	6.5	70.07	10	69.91	69.00	-3.5	97,419	0.00%
2025/02/04	13	70.08	5	70.20	68.40	8	96,600	0.01%
2025/02/03	25	70.24	23	70.60	71.50	2	95,506	0.00%
2025/01/22	45	69.92	41	70.14	73.00	4	94,016	0.00%
2025/01/20	54	67.25	52	66.41	67.60	2	91,513	0.00%
2025/01/17	51	66.00	0	0.00	66.00	51	91,358	0.06%
2025/01/16	0	0.00	3	66.67	65.80	-3	91,078	0.00%
2025/01/15	1	66.60	5	66.52	66.30	-4	90,875	0.00%
2025/01/14	3	67.97	0	0.00	66.30	3	90,711	0.00%
2025/01/13	17	68.34	3	68.47	67.90	14	90,438	0.02%
2025/01/10	2	70.15	0	0.00	70.00	2	90,067	0.00%
2025/01/09	14	71.42	13	71.85	68.90	1	89,777	0.00%
2025/01/08	7	70.83	5	70.94	70.80	2	88,608	0.00%
2025/01/07	2	70.65	1	70.70	70.50	1	88,325	0.00%
2025/01/06	5	68.30	8	69.03	69.30	-3	87,996	0.00%
2025/01/03	31	69.48	6	67.10	67.10	25	87,702	0.03%
2025/01/02	35	73.73	62	72.05	70.80	-27	86,568	-0.03%
2024/12/31	10	71.25	0	0.00	70.90	10	85,115	0.01%
2024/12/30	0	0.00	13	69.89	70.30	-13	84,760	-0.02%
2024/12/27	1	70.00	12	70.70	70.00	-11	84,504	-0.01%
2024/12/26	35.2	70.55	19	71.07	70.20	16.2	84,235	0.02%
2024/12/25	41.1	71.87	18	71.90	71.90	23.1	83,844	0.03%
2024/12/24	1	70.30	2	70.50	70.30	-1	82,914	0.00%
2024/12/23	23	73.21	34	72.88	72.20	-11	82,191	-0.01%
2024/12/20	11	72.50	11	73.58	72.30	0	81,544	0.00%
2024/12/19	28	73.40	27	73.78	73.80	1	80,912	0.00%
2024/12/18	84	74.18	88	73.82	73.30	-4	79,901	-0.01%
2024/12/17	33	75.72	29	75.61	74.60	4	78,785	0.01%
2024/12/16	116	77.17	94	76.21	75.80	22	77,806	0.03%	大買/
2024/12/13	102.8	78.90	108	79.63	77.70	-5.2	76,067	-0.01%	大買/大賣/
2024/12/12	110	82.78	109	83.34	83.50	1	74,249	0.00%	大買/大賣/
2024/12/11	117	82.20	116	82.17	81.60	1	72,572	0.00%	大買/大賣/
2024/12/10	130	85.61	116	83.03	81.80	14	71,339	0.02%	大買/大賣/
2024/12/09	82	87.32	64	87.05	86.00	18	68,333	0.03%
2024/12/06	155	91.25	148	91.11	87.00	7	66,830	0.01%	大買/大賣/
2024/12/05	69	88.00	78	88.21	88.40	-9	63,661	-0.01%
2024/12/04	65	87.69	53	87.72	86.20	12	61,851	0.02%
2024/12/03	119	86.79	136	86.17	87.50	-17	59,271	-0.03%	大買/大賣/
2024/12/02	38	82.82	25	83.20	82.50	13	56,401	0.02%
2024/11/29	281	86.36	289	86.27	84.00	-8	54,691	-0.01%	大買/大賣/
2024/11/28	190	82.14	214	80.64	83.20	-24	49,837	-0.05%	大買/大賣/
2024/11/27	112	84.81	118	85.29	83.80	-6	46,210	-0.01%	大買/大賣/
2024/11/26	115	84.37	126	84.34	83.30	-11	43,714	-0.03%	大買/大賣/
2024/11/25	287	84.53	275	84.81	85.40	12	41,933	0.03%	大買/大賣/
2024/11/22	226	85.00	219	84.54	83.00	7	39,339	0.02%	大買/大賣/
2024/11/21	241	77.23	218	75.01	79.90	23	35,864	0.06%	大買/大賣/
2024/11/20	212	73.49	220	73.53	72.70	-8	32,595	-0.02%	大買/大賣/
2024/11/19	108	69.80	140	68.98	73.20	-32	28,643	-0.11%	大買/大賣/
2024/11/18	22	67.94	14.3	68.76	66.60	7.7	25,624	0.03%
2024/11/15	109	70.46	112.3	70.43	68.40	-3.3	23,412	-0.01%	大買/大賣/
2024/11/14	160.6	65.88	160.5	65.86	69.80	0.1	20,050	0.00%	大買/大賣/
2024/11/13	164	65.01	165	64.64	63.50	-1	16,355	-0.01%	大買/大賣/
2024/11/12	162	62.25	157	62.69	63.60	5	12,842	0.04%	大買/大賣/
2024/11/11	0	0.00	29	59.40	59.40	-29	7,238	-0.40%
2024/11/08	5	53.86	13	53.82	54.00	-8	6,832	-0.12%
2024/11/07	0	0.00	14	48.86	49.15	-14	5,378	-0.26%
2024/11/05	2	47.50	0	0.00	47.40	2	5,002	0.04%
2024/10/18	0	0.00	3	46.75	46.75	-3	5,996	-0.05%
2024/10/17	1	47.10	0	0.00	47.10	1	6,054	0.02%
2024/10/16	3	46.80	2	47.20	47.10	1	6,199	0.02%
2024/10/15	0	0.00	1	47.05	46.80	-1	6,500	-0.02%
2024/10/11	0	0.00	13	46.32	46.35	-13	7,051	-0.18%
2024/10/08	1	46.10	0	0.00	45.70	1	7,679	0.01%
2024/10/07	1	45.60	0	0.00	45.75	1	7,837	0.01%
2024/10/01	0	0.00	1	45.20	45.30	-1	8,043	-0.01%
2024/09/27	0	0.00	2	46.00	45.90	-2	8,087	-0.02%
2024/09/23	0	0.00	5	45.40	45.30	-5	8,078	-0.06%
2024/09/20	0	0.00	50	46.22	45.40	-50	8,102	-0.62%
2024/09/19	50	45.75	0	0.00	45.75	50	8,127	0.62%
2024/09/18	0	0.00	5	45.45	45.10	-5	8,220	-0.06%
2024/09/16	0	0.00	50	45.95	46.10	-50	8,190	-0.61%
2024/09/13	52	45.88	0	0.00	45.90	52	8,231	0.63%
2024/09/11	0	0.00	2	43.45	43.45	-2	8,199	-0.02%
2024/09/03	5	45.15	0	0.00	44.75	5	8,556	0.06%
2024/08/26	3	45.00	0	0.00	44.95	3	9,465	0.03%
2024/08/19	2	44.30	0	0.00	44.15	2	11,292	0.02%
2024/08/16	0	0.00	1	44.60	44.20	-1	12,350	-0.01%
2024/08/15	1	43.75	0	0.00	43.75	1	12,980	0.01%
2024/08/14	0	0.00	3	43.95	44.10	-3	13,664	-0.02%
2024/08/12	0	0.00	1	42.95	43.00	-1	14,251	-0.01%
2024/08/07	0	0.00	2	39.55	41.15	-2	15,433	-0.01%
2024/08/06	0	0.00	7	37.29	38.45	-7	15,832	-0.04%
2024/08/05	2	38.75	0	0.00	38.70	2	15,769	0.01%
2024/07/31	0	0.00	4	42.55	42.25	-4	15,885	-0.03%
2024/07/29	6	42.83	2	43.95	42.30	4	16,028	0.02%
2024/07/26	4	43.30	0	0.00	43.75	4	16,004	0.02%
2024/07/22	2	44.95	83	44.03	45.00	-81	16,326	-0.50%
2024/07/19	16	46.70	16	46.56	45.90	0	16,197	0.00%
2024/07/18	4	47.25	6	47.38	47.00	-2	16,145	-0.01%
2024/07/17	2	48.25	1	48.00	48.00	1	16,096	0.01%
2024/07/16	24	48.73	22	48.68	48.25	2	16,105	0.01%
2024/07/15	8	47.74	5	49.00	47.35	3	15,906	0.02%
2024/07/12	15	48.53	5	48.86	48.25	10	15,763	0.06%
2024/07/11	32	48.92	13	48.70	48.85	19	15,484	0.12%
2024/07/10	3	46.67	2	47.25	46.60	1	15,038	0.01%
2024/07/09	1	46.50	4	46.18	46.10	-3	15,050	-0.02%
2024/07/08	5	45.59	0	0.00	45.40	5	14,960	0.03%
2024/07/05	2	45.68	2	45.88	45.90	0	15,109	0.00%
2024/07/04	1	44.65	0	0.00	44.60	1	15,087	0.01%
2024/06/27	5	43.90	0	0.00	43.90	5	16,419	0.03%
2024/06/24	15	45.30	0	45.55	44.75	15	19,475	0.08%
2024/06/21	0	0.00	1	45.85	46.15	-1	19,884	-0.01%
2024/06/19	1	46.65	1	46.50	46.25	0	22,953	0.00%
2024/06/18	0	0.00	3	45.90	45.70	-3	25,902	-0.01%
2024/06/14	3	45.45	0	45.70	45.95	3	29,522	0.01%
2024/06/13	0	0.00	2	45.70	45.45	-2	29,641	-0.01%
2024/06/12	2	45.85	0	0.00	45.15	2	29,801	0.01%
2024/06/11	1	45.40	0	0.00	45.10	1	30,032	0.00%
2024/06/07	2	46.25	0	0.00	45.70	2	30,461	0.01%
2024/06/06	0	0.00	1.2	46.58	46.60	-1.2	30,717	0.00%
2024/06/05	3	47.00	4	46.98	46.65	-1	30,788	0.00%
2024/06/04	1	48.70	0	0.00	47.75	1	30,772	0.00%
2024/05/31	0	0.00	2	48.00	47.50	-2	30,623	-0.01%
2024/05/30	2	48.33	0	0.00	47.60	2	30,611	0.01%
2024/05/29	6	48.90	6.5	49.04	49.00	-0.5	30,586	0.00%
2024/05/28	1	48.50	2	48.30	48.35	-1	30,460	0.00%
2024/05/27	2	48.68	70.3	49.24	48.40	-68.3	30,404	-0.22%
2024/05/24	67	47.77	0	0.00	48.35	67	30,334	0.22%
2024/05/23	5	48.76	123	48.78	48.00	-118	30,104	-0.39%	大賣/鉅額交易
2024/05/22	12	48.45	95	48.36	49.50	-83	29,750	-0.28%
2024/05/21	5	47.11	5	47.72	47.95	0	29,279	0.00%
2024/05/20	87	45.14	4	45.38	45.80	83	28,708	0.29%
2024/05/17	2	46.60	3	46.95	45.90	-1	28,138	0.00%
2024/05/15	3	47.55	7	47.85	47.40	-4	27,835	-0.01%
2024/05/14	13	47.44	10	46.98	48.00	3	27,668	0.01%
2024/05/13	0	0.00	1	45.05	44.85	-1	27,147	0.00%
2024/05/10	8	43.99	0	0.00	44.10	8	27,071	0.03%