上緯投控 (3708)-國票-嘉義券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
141.0
漲跌
▼2.0
漲幅
-1.40%
成交量
3,102張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3.3	142.01	0	142.00	141.00	3.2	6,395	0.05%
2024/06/13	2	144.00	0	0.00	143.00	2	6,364	0.03%
2024/06/11	1	147.00	0	0.00	147.00	1	6,343	0.02%
2024/06/06	2	150.50	1	148.00	147.00	1	6,339	0.02%
2024/06/03	0	0.00	1	135.50	136.00	-1	6,015	-0.02%
2024/05/30	10	131.00	0	0.00	130.00	10	6,031	0.17%
2024/05/29	1	133.50	0	0.00	134.00	1	6,053	0.02%
2024/05/28	10	136.00	1	138.50	135.50	9	6,290	0.14%
2024/05/24	1	137.50	0	0.00	139.50	1	6,341	0.02%
2024/05/23	4	137.25	13	132.81	136.00	-9	6,383	-0.14%
2024/05/21	1	142.00	2	141.75	142.00	-1	6,288	-0.02%
2024/05/20	11	142.68	1	145.50	142.00	10	6,285	0.16%
2024/05/17	20	147.50	1	147.50	146.50	19	6,283	0.30%
2024/05/16	2	149.25	0	0.00	148.50	2	6,367	0.03%
2024/05/15	1	154.00	0	0.00	152.50	1	6,400	0.02%
2024/05/09	12	158.83	1	158.50	154.00	11	6,186	0.18%
2024/05/08	0	0.00	2	157.00	154.50	-2	6,115	-0.03%
2024/05/07	1	154.00	0	0.00	151.00	1	6,023	0.02%
2024/04/30	1	147.50	1	149.50	150.00	0	5,532	0.00%
2024/04/29	1	150.00	1	146.50	147.50	0	5,477	0.00%
2024/04/26	1	150.50	1	148.00	149.00	0	5,388	0.00%
2024/04/25	0	0.00	1	150.00	148.00	-1	5,281	-0.02%
2024/04/23	4	148.38	1	157.50	143.00	3	5,029	0.06%
2024/04/22	2	153.75	3	152.50	148.50	-1	4,674	-0.02%
2024/04/19	22	148.59	4	150.13	145.00	18	4,323	0.42%
2024/04/18	2	144.00	4	139.38	146.50	-2	3,871	-0.05%
2024/04/17	3	135.83	4	136.63	133.50	-1	3,580	-0.03%
2024/04/16	1	124.50	0	0.00	125.00	1	3,392	0.03%
2024/04/15	1	127.50	4	130.75	129.00	-3	3,320	-0.09%
2024/04/12	1	123.50	0	0.00	125.50	1	3,230	0.03%
2024/04/11	0	0.00	2	123.25	123.50	-2	3,197	-0.06%
2024/04/10	1	126.50	0	0.00	126.50	1	3,150	0.03%
2024/04/03	1	125.50	0	0.00	125.00	1	3,045	0.03%
2024/04/02	2	128.00	0	0.00	129.50	2	2,996	0.07%
2024/04/01	0	0.00	2	130.25	131.00	-2	2,950	-0.07%
2024/03/29	0	0.00	5	132.20	128.50	-5	2,870	-0.17%
2024/03/28	1	130.00	1	126.00	125.50	0	2,769	0.00%
2024/03/27	11	129.00	7	129.50	126.50	4	2,681	0.15%
2024/03/26	19	131.18	15	130.43	129.00	4	2,531	0.16%
2024/03/25	4	130.13	4	127.38	124.50	0	2,252	0.00%
2024/03/22	1	125.00	3	124.50	127.50	-2	2,035	-0.10%
2024/03/21	0	0.00	1	111.00	116.00	-1	1,721	-0.06%
2024/03/19	1	106.50	0	0.00	106.00	1	1,671	0.06%
2024/03/13	1	104.00	1	102.50	102.50	0	1,647	0.00%
2024/03/08	1	114.50	0	0.00	111.50	1	1,717	0.06%
2024/03/07	0	0.00	2	116.00	116.50	-2	1,681	-0.12%
2024/03/06	2	117.75	1	120.00	118.00	1	1,634	0.06%
2024/03/05	1	118.50	1	119.00	118.50	0	1,597	0.00%
2024/03/04	2	117.50	3	117.33	117.00	-1	1,549	-0.06%
2024/03/01	4	119.63	3	122.33	117.00	1	1,498	0.07%
2024/02/27	2	114.75	0	0.00	112.00	2	1,207	0.17%
2024/02/26	1	115.50	1	114.50	113.50	0	1,156	0.00%
2024/02/19	2	115.00	2	113.75	111.50	0	977	0.00%
2024/02/16	0	0.00	2	106.50	110.00	-2	887	-0.23%
2024/02/02	0	0.00	3	98.00	98.00	-3	819	-0.37%
2024/02/01	3	98.50	3	98.40	98.60	0	847	0.00%
2023/12/08	0	0.00	1	99.40	98.40	-1	797	-0.13%
2023/12/07	4	100.50	0	0.00	100.00	4	777	0.51%
2023/12/06	0	0.00	1	99.00	97.30	-1	730	-0.14%
2023/12/05	1	100.50	1	102.50	100.00	0	698	0.00%
2023/12/04	0	0.00	10	97.90	98.00	-10	607	-1.64%
2023/12/01	10	97.28	0	0.00	96.10	10	594	1.68%
2023/11/10	1	93.30	1	94.80	95.00	0	505	0.00%
2023/11/08	0	0.00	1	92.40	94.30	-1	471	-0.21%
2023/10/24	1	87.40	0	0.00	87.90	1	500	0.20%
2023/09/19	0	0.00	1	92.40	92.00	-1	523	-0.19%
2023/09/15	5	95.52	5	94.00	94.10	0	521	0.00%
2023/09/13	1	89.80	1	89.90	90.10	0	480	0.00%
2023/09/11	0	0.00	1	89.70	88.60	-1	498	-0.20%
2023/09/01	0	0.00	0.5	92.60	92.60	-0.5	525	-0.10%
2023/08/29	0	0.00	1	93.10	93.10	-1	539	-0.19%
2023/08/23	0	0.00	3	92.30	91.90	-3	605	-0.50%
2023/08/22	3	90.90	0	0.00	90.00	3	611	0.49%
2023/08/18	0	0.00	3	92.80	91.80	-3	612	-0.49%
2023/08/17	3	91.50	0	0.00	91.00	3	618	0.49%
2023/08/09	3	92.63	1	92.20	91.50	2	619	0.32%
2023/07/17	0	0.00	0.7	90.01	91.10	-0.7	769	-0.09%
2023/07/13	1	88.70	0	0.00	88.30	1	837	0.12%
2023/06/16	0	0.00	0	97.90	97.00	0	1,003	0.00%
2023/06/01	0	95.30	0	0.00	94.80	0	1,163	0.00%
2023/05/30	0	94.40	0	0.00	94.10	0	1,190	0.00%
2023/05/11	0	0.00	2	93.70	93.60	-2	1,526	-0.13%
2023/05/09	2.7	98.22	0	0.00	97.40	2.7	1,541	0.18%
2023/04/27	0	0.00	2	100.50	100.00	-2	1,826	-0.11%
2023/04/25	1	100.50	0	0.00	100.00	1	1,879	0.05%
2023/04/20	0	0.00	2	108.75	107.50	-2	2,045	-0.10%
2023/04/19	0	0.00	1	108.50	108.00	-1	2,036	-0.05%
2023/04/18	0	0.00	1	107.00	107.00	-1	2,042	-0.05%
2023/04/14	0	0.00	1	107.50	107.00	-1	2,167	-0.05%
2023/04/12	0	0.00	1	104.00	105.50	-1	2,183	-0.05%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/04/07	1	102.50	0	0.00	102.50	1	2,174	0.05%
2023/04/06	0	102.50	0	0.00	103.00	0	2,169	0.00%
2023/03/30	1	103.00	0	0.00	103.00	1	2,219	0.05%
2023/03/10	1	101.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	1	103.50	0	0.00	102.50	1	2,516	0.04%
2023/02/22	0	0.00	1	107.50	110.00	-1	2,551	-0.04%
2023/02/21	1	106.50	2	107.50	107.00	-1	2,526	-0.04%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	1	106.50	0	0.00	106.00	1	2,564	0.04%
2023/02/16	1	105.50	0	0.00	105.50	1	2,574	0.04%
2023/02/13	1	103.00	0	0.00	103.00	1	2,538	0.04%
2023/02/10	1	100.00	2	102.00	101.50	-1	2,537	-0.04%
2023/02/09	1	101.50	1	103.00	101.50	0	2,512	0.00%
2023/02/02	1	110.50	0	0.00	110.50	1	2,469	0.04%
2023/02/01	2	110.25	3	111.83	110.50	-1	2,434	-0.04%
2023/01/31	1	110.00	0	0.00	109.50	1	2,353	0.04%
2023/01/30	2	105.50	0	0.00	107.50	2	2,274	0.09%
2023/01/10	0	0.00	2	100.26	101.00	-2	2,077	-0.10%
2023/01/06	1	96.90	0	0.00	97.00	1	1,997	0.05%
2023/01/05	0	99.70	0	0.00	99.80	0	1,974	0.00%
2023/01/04	0	0.00	1	103.00	103.50	-1	1,914	-0.05%
2023/01/03	0	0.00	1	99.20	99.60	-1	1,830	-0.05%
2022/12/28	1	98.20	0	0.00	96.60	1	1,851	0.05%
2022/12/27	1	97.70	0	0.00	96.80	1	1,854	0.05%
2022/12/26	0	0.00	1	96.10	96.10	-1	1,858	-0.05%
2022/12/15	0	0.00	1	97.80	97.80	-1	2,735	-0.04%
2022/12/09	0	0.00	1	98.00	95.70	-1	2,845	-0.04%
2022/12/08	1	100.50	0	0.00	98.00	1	2,794	0.04%
2022/12/06	3	102.17	0	0.00	100.00	3	2,732	0.11%
2022/12/02	0	0.00	1	104.00	103.50	-1	2,666	-0.04%
2022/11/30	0	0.00	1	99.30	98.20	-1	2,556	-0.04%
2022/11/28	1	98.80	0	0.00	97.70	1	2,643	0.04%
2022/11/17	1	94.40	1	93.60	93.60	0	2,650	0.00%
2022/11/16	1	91.50	1	92.20	93.20	0	2,707	0.00%
2022/11/14	0	0.00	1	91.10	92.50	-1	2,698	-0.04%
2022/11/11	1	90.50	0	0.00	89.10	1	2,689	0.04%
2022/11/07	0	0.00	1	91.00	92.40	-1	2,695	-0.04%
2022/11/04	1	89.20	0	0.00	90.00	1	2,692	0.04%
2022/10/24	1	92.60	1	91.00	90.30	0	2,773	0.00%
2022/10/04	0	0.00	1	97.40	98.20	-1	3,248	-0.03%
2022/10/03	2	94.00	1	92.90	92.90	1	3,250	0.03%
2022/09/29	1	96.00	1	96.10	94.60	0	3,296	0.00%
2022/09/27	0	0.00	2	102.25	103.00	-2	3,343	-0.06%
2022/09/23	1	102.50	7	102.56	99.10	-6	3,145	-0.19%
2022/09/22	6	94.28	1	100.50	100.50	5	3,002	0.17%
2022/09/02	1	94.50	1	95.40	95.10	0	4,443	0.00%
2022/08/31	1	102.50	0	0.00	102.00	1	4,787	0.02%
2022/08/30	1	101.50	1	102.00	102.00	0	4,803	0.00%
2022/08/29	1	101.50	0	0.00	101.00	1	4,827	0.02%
2022/08/25	0	0.00	1	107.00	105.50	-1	4,851	-0.02%
2022/08/24	0	0.00	2	110.50	108.00	-2	4,896	-0.04%
2022/08/23	1	104.00	1	108.00	103.00	0	4,922	0.00%
2022/08/16	2	107.50	0	0.00	106.50	2	5,035	0.04%
2022/08/15	0	0.00	1	106.50	106.50	-1	5,091	-0.02%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/10	1	102.00	0	0.00	102.00	1	5,534	0.02%
2022/08/09	1	102.50	0	0.00	102.00	1	5,736	0.02%
2022/08/04	1	102.50	1	100.50	102.50	0	6,136	0.00%
2022/08/03	1	104.00	1	103.50	102.50	0	6,197	0.00%
2022/08/02	1	103.50	0	0.00	104.50	1	6,278	0.02%
2022/08/01	5	111.00	5	109.00	108.50	0	6,409	0.00%
2022/07/29	0	0.00	1	110.50	110.00	-1	6,506	-0.02%
2022/07/28	0	0.00	1	109.00	108.00	-1	6,640	-0.02%
2022/07/27	2	107.50	0	0.00	109.00	2	6,727	0.03%
2022/07/25	1	110.00	0	0.00	110.00	1	6,943	0.01%
2022/07/22	0	0.00	1	106.00	106.00	-1	7,111	-0.01%
2022/07/21	0	0.00	1	105.50	106.00	-1	7,629	-0.01%
2022/07/20	1	105.00	0	0.00	103.00	1	8,157	0.01%
2022/07/19	3	105.83	2	106.25	105.50	1	8,206	0.01%
2022/07/18	1	109.50	5	109.50	105.00	-4	8,276	-0.05%
2022/07/15	5	112.50	0	0.00	113.00	5	8,218	0.06%
2022/07/14	0	0.00	1	116.00	116.00	-1	8,321	-0.01%
2022/07/08	1	117.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	1	118.50	0	0.00	117.50	1	9,310	0.01%
2022/06/28	1	130.50	1	131.50	126.50	0	9,216	0.00%
2022/06/27	0	0.00	1	129.50	131.00	-1	9,008	-0.01%
2022/06/24	6	122.25	10	121.55	122.50	-4	8,767	-0.05%
2022/06/23	1	114.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	1	120.00	0	0.00	113.00	1	8,575	0.01%
2022/06/20	3	118.83	10	113.95	114.00	-7	8,458	-0.08%
2022/06/17	4	120.00	1	121.00	121.00	3	8,369	0.04%
2022/06/16	7	124.07	0	0.00	121.50	7	8,343	0.08%
2022/06/15	3	133.17	14	132.32	130.00	-11	8,168	-0.13%
2022/06/14	3	124.50	1	125.00	123.50	2	7,913	0.03%
2022/06/10	10	132.90	2	135.50	134.00	8	7,700	0.10%
2022/06/09	10	127.75	11	130.77	129.00	-1	7,414	-0.01%
2022/06/07	0	0.00	1	124.00	124.00	-1	7,215	-0.01%
2022/06/06	1	121.50	1	121.00	120.00	0	7,178	0.00%
2022/06/02	2	124.00	0	0.00	121.50	2	7,154	0.03%
2022/06/01	2	129.00	0	127.50	125.50	2	7,102	0.03%
2022/05/30	0	0.00	2	130.25	130.50	-2	6,914	-0.03%
2022/05/25	1	121.50	0	0.00	123.00	1	6,741	0.01%
2022/05/24	1	123.00	1	121.00	121.00	0	6,724	0.00%
2022/05/23	1	123.50	0	0.00	122.00	1	6,650	0.02%
2022/05/20	2	131.00	2	133.00	127.00	0	6,576	0.00%
2022/05/19	4	126.63	4	127.25	128.00	0	6,358	0.00%
2022/05/17	2	136.75	2	135.00	132.00	0	6,108	0.00%
2022/05/16	1	133.00	1	135.00	136.50	0	5,893	0.00%
2022/05/13	0	0.00	3	128.17	128.50	-3	5,614	-0.05%
2022/05/11	1	118.00	1	121.50	121.50	0	5,432	0.00%
2022/05/10	1	120.50	1	119.99	120.00	0	5,343	0.00%
2022/05/06	2	123.50	4	126.38	124.50	-2	5,086	-0.04%
2022/05/05	2	129.75	3	130.17	128.00	-1	4,983	-0.02%
2022/05/04	1	123.00	1	123.00	122.50	0	4,822	0.00%
2022/05/03	4	127.13	4	126.38	126.00	0	4,711	0.00%
2022/04/29	15	132.03	15	133.17	133.00	0	4,567	0.00%
2022/04/28	3	137.17	2	141.25	132.50	1	4,429	0.02%
2022/04/27	40	141.34	40	141.40	140.00	0	4,160	0.00%
2022/04/26	2	139.75	10	142.25	145.00	-8	3,572	-0.22%
2022/04/25	11	132.09	12	132.33	132.00	-1	2,995	-0.03%
2022/04/22	20	132.28	21	131.88	132.00	-1	2,882	-0.03%
2022/04/21	3	132.17	1	134.50	128.00	2	2,761	0.07%
2022/04/19	6	132.58	8	134.13	133.50	-2	2,536	-0.08%
2022/04/18	19	131.21	20	130.60	130.00	-1	2,253	-0.04%
2022/04/15	1	122.00	2	124.50	127.50	-1	1,889	-0.05%
2022/04/14	0	0.00	1	113.00	116.00	-1	1,586	-0.06%
2022/04/12	1	111.50	1	114.50	113.00	0	1,378	0.00%
2022/04/11	1	112.00	1	115.50	113.50	0	1,340	0.00%
2022/04/06	1	110.50	0	0.00	110.50	1	1,120	0.09%
2022/04/01	0	0.00	0.1	108.25	110.50	-0.1	1,074	-0.01%
2022/03/31	0	0.00	2	113.25	106.50	-2	1,013	-0.20%
2022/03/30	0	0.00	4	104.63	106.00	-4	853	-0.47%
2022/03/29	0	0.00	1	102.50	100.50	-1	819	-0.12%
2022/03/25	0.1	99.60	0	0.00	98.80	0.1	874	0.01%
2022/03/24	3.1	104.48	4	101.88	102.00	-1	1,139	-0.08%
2022/03/08	3	89.20	0	0.00	88.10	3	996	0.30%
2022/03/03	0	0.00	5	96.02	96.60	-5	1,001	-0.50%
2022/03/02	0	0.00	5	95.20	94.00	-5	996	-0.50%
2022/01/26	0	0.00	1	88.10	88.00	-1	1,116	-0.09%
2022/01/20	1	92.40	0	0.00	92.50	1	1,316	0.08%
2022/01/13	1	98.60	1	96.90	95.00	0	1,478	0.00%
2022/01/05	0	0.00	5	93.16	92.60	-5	1,821	-0.27%
2021/12/21	26	95.63	24	94.89	96.00	2	3,636	0.05%
2021/12/20	10	103.50	4	103.38	99.00	6	3,573	0.17%
2021/12/17	0	0.00	3	98.20	98.20	-3	3,289	-0.09%
2021/11/30	4	88.90	0	0.00	88.20	4	3,201	0.12%
2021/11/29	0	0.00	6	88.55	88.80	-6	3,182	-0.19%
2021/11/26	2	88.80	0	0.00	88.50	2	3,175	0.06%
2021/11/17	3	92.80	0	0.00	92.10	3	3,105	0.10%
2021/11/16	2	94.40	0	0.00	94.10	2	3,090	0.06%
2021/11/11	0	0.00	3	95.30	95.00	-3	3,074	-0.10%
2021/11/03	1	99.70	0	0.00	96.80	1	3,054	0.03%
2021/11/01	2	102.50	4	104.00	99.90	-2	3,019	-0.07%
2021/10/29	7	99.49	0	0.00	98.70	7	2,983	0.23%
2021/10/28	0	0.00	1	99.80	103.00	-1	2,905	-0.03%
2021/10/21	5	101.10	1	99.30	97.40	4	2,725	0.15%
2021/10/20	1	103.50	0	0.00	104.00	1	2,665	0.04%
2021/10/19	0	0.00	2	105.00	105.50	-2	2,647	-0.08%
2021/10/18	3	103.67	0	0.00	103.00	3	2,619	0.11%
2021/10/15	2	107.75	1	112.00	105.50	1	2,584	0.04%
2021/10/14	0	0.00	2	112.25	110.50	-2	2,518	-0.08%
2021/10/13	3	113.50	11	113.73	115.00	-8	2,405	-0.33%
2021/10/12	10	113.20	1	113.00	113.00	9	2,270	0.40%
2021/10/08	8	117.88	7	117.93	116.50	1	2,162	0.05%
2021/10/07	6	110.42	8	111.69	117.00	-2	1,932	-0.10%
2021/10/06	2	108.50	2	107.75	109.00	0	1,558	0.00%
2021/10/05	8	100.04	8	100.44	100.50	0	1,287	0.00%
2021/10/04	7	105.00	5	104.30	106.00	2	1,186	0.17%
2021/10/01	24	104.94	28	105.38	104.00	-4	903	-0.44%
2021/09/30	1	90.70	6	94.00	100.50	-5	549	-0.91%
2021/09/29	3	92.77	0	0.00	91.60	3	463	0.65%
2021/09/23	1	86.00	0	0.00	87.60	1	497	0.20%
2021/08/11	0	0.00	2	94.50	92.60	-2	795	-0.25%
2021/08/10	1	94.40	0	0.00	93.00	1	812	0.12%
2021/08/09	2	99.80	0	0.00	99.50	2	825	0.24%
2021/08/03	0	0.00	1	105.00	105.50	-1	949	-0.11%
2021/07/28	0	0.00	1	105.00	105.00	-1	1,055	-0.09%
2021/07/16	2	111.00	1	110.00	110.50	1	1,190	0.08%
2021/07/09	0	0.00	1	112.50	112.50	-1	1,231	-0.08%
2021/07/05	1	115.50	0	0.00	115.00	1	1,325	0.08%
2021/06/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2021/06/23	0	0.00	2	120.00	120.00	-2	1,355	-0.15%
2021/06/22	1	119.50	3	124.00	116.50	-2	1,340	-0.15%
2021/06/16	1	118.50	0	0.00	118.00	1	1,313	0.08%
2021/06/15	1	116.00	0	0.00	116.00	1	1,299	0.08%
2021/06/09	0	0.00	1	110.00	111.00	-1	1,321	-0.08%
2021/06/07	0	0.00	1	114.00	113.50	-1	1,405	-0.07%
2021/06/04	1	117.50	0	0.00	114.50	1	1,418	0.07%
2021/06/02	2	117.00	0	0.00	117.50	2	1,445	0.14%
2021/06/01	0	0.00	2	121.50	121.50	-2	1,452	-0.14%
2021/05/31	7	119.21	7	119.57	117.50	0	1,460	0.00%
2021/05/25	2	116.50	2	118.00	115.00	0	1,497	0.00%
2021/05/18	1	106.00	1	106.50	110.50	0	1,573	0.00%
2021/05/14	1	118.50	3	116.50	115.00	-2	1,570	-0.13%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/11	1	136.50	0	0.00	136.50	1	1,511	0.07%
2021/05/10	5	142.30	5	143.00	142.50	0	1,511	0.00%
2021/05/07	0	0.00	7	140.64	141.00	-7	1,504	-0.47%
2021/05/06	12	136.33	5	140.50	143.00	7	1,501	0.47%
2021/05/05	0	0.00	1	134.00	134.00	-1	1,475	-0.07%
2021/05/04	2	132.00	3	131.33	132.00	-1	1,489	-0.07%
2021/04/28	0	0.00	1	144.00	144.00	-1	1,527	-0.07%
2021/04/26	0	0.00	1	145.00	144.50	-1	1,543	-0.06%
2021/04/14	1	139.50	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	146.50	0	0.00	140.00	1	1,799	0.06%
2021/04/08	0	0.00	1	144.50	143.00	-1	1,814	-0.06%
2021/04/07	0	0.00	1	142.50	143.00	-1	1,821	-0.05%
2021/03/25	1	134.50	0	0.00	135.00	1	2,040	0.05%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/16	2	137.75	1	139.00	139.00	1	2,324	0.04%
2021/03/12	4	143.25	0	0.00	141.50	4	2,370	0.17%
2021/03/11	1	147.50	0	0.00	147.00	1	2,382	0.04%
2021/03/10	0	0.00	1	150.50	151.00	-1	2,398	-0.04%
2021/03/09	3	149.00	3	151.17	147.00	0	2,472	0.00%
2021/03/08	1	146.50	0	0.00	146.50	1	2,457	0.04%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	147.00	1	152.00	148.00	0	2,571	0.00%
2021/03/02	1	149.00	0	0.00	146.00	1	2,728	0.04%
2021/02/22	0	0.00	2	153.75	155.50	-2	3,318	-0.06%
2021/02/17	0	0.00	1	145.00	146.50	-1	3,458	-0.03%
2021/02/02	1	138.50	0	0.00	139.50	1	3,749	0.03%
2021/01/25	0	0.00	1	138.50	142.50	-1	4,675	-0.02%
2021/01/21	1	130.50	0	0.00	132.00	1	4,784	0.02%
2021/01/12	1	144.00	4	143.50	144.00	-3	5,417	-0.06%
2021/01/11	2	149.00	2	149.00	149.00	0	5,492	0.00%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	1	155.00	154.50	-1	5,800	-0.02%
2020/12/30	2	153.00	1	150.50	150.50	1	7,575	0.01%
2020/12/29	1	156.50	0	0.00	153.00	1	7,796	0.01%
2020/12/24	0	0.00	1	152.50	149.50	-1	8,026	-0.01%
2020/12/23	0	0.00	2	147.75	147.50	-2	8,154	-0.02%
2020/12/22	2	142.25	0	0.00	141.50	2	8,455	0.02%
2020/12/21	1	143.00	1	146.00	148.00	0	8,650	0.00%
2020/12/18	0	0.00	1	146.50	145.50	-1	8,739	-0.01%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/16	0	0.00	1	150.50	149.00	-1	8,812	-0.01%
2020/12/15	4	147.75	0	0.00	148.00	4	8,924	0.04%
2020/12/14	2	151.25	1	153.00	154.50	1	8,952	0.01%
2020/12/11	0	0.00	1	153.50	154.50	-1	9,065	-0.01%
2020/12/10	0	0.00	1	164.00	157.50	-1	9,146	-0.01%
2020/12/08	2	156.00	0	0.00	156.50	2	9,489	0.02%
2020/12/07	6	159.08	0	0.00	157.00	6	9,685	0.06%
2020/12/04	1	162.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	1	167.50	2	169.50	163.50	-1	10,198	-0.01%
2020/12/02	2	162.50	1	162.50	164.00	1	10,591	0.01%
2020/12/01	1	163.00	0	0.00	162.50	1	11,010	0.01%
2020/11/30	1.5	170.33	2	171.00	168.00	-0.5	11,529	0.00%
2020/11/27	4	169.00	3	169.83	169.50	1	11,783	0.01%
2020/11/26	3	168.83	4	170.25	167.50	-1	12,249	-0.01%
2020/11/25	5	166.90	6	169.00	167.00	-1	12,337	-0.01%
2020/11/24	0	0.00	2	164.00	162.50	-2	12,238	-0.02%
2020/11/23	2	158.50	2	160.75	162.00	0	12,391	0.00%
2020/11/20	3	160.67	0	0.00	160.00	3	12,490	0.02%
2020/11/19	1	168.00	4	167.38	168.00	-3	12,663	-0.02%
2020/11/16	3	164.17	0	0.00	162.00	3	13,067	0.02%
2020/11/13	0	0.00	1	167.50	168.00	-1	13,145	-0.01%
2020/11/12	1	165.00	0	0.00	165.50	1	13,253	0.01%
2020/11/10	2	173.50	1	178.00	169.50	1	13,122	0.01%
2020/11/09	8	178.75	9	178.56	177.00	-1	13,020	-0.01%
2020/11/05	1	163.00	1	170.00	164.00	0	12,726	0.00%
2020/11/03	0	0.00	2	158.25	163.00	-2	12,460	-0.02%
2020/11/02	4	154.25	0	0.00	153.50	4	12,372	0.03%
2020/10/23	1	155.50	2	159.75	161.00	-1	12,473	-0.01%
2020/10/22	0	0.00	2	156.50	157.50	-2	12,358	-0.02%
2020/10/21	2	163.50	0	0.00	163.00	2	12,238	0.02%
2020/10/20	2	164.00	0	0.00	162.00	2	12,195	0.02%
2020/10/19	1	163.50	1	166.00	169.50	0	12,092	0.00%
2020/10/16	7	172.50	6	172.92	166.00	1	12,091	0.01%
2020/10/15	6	173.58	6	175.17	173.00	0	11,935	0.00%
2020/10/14	11	175.23	15	175.30	175.00	-4	11,806	-0.03%
2020/10/13	3	174.00	6	175.67	170.00	-3	11,524	-0.03%
2020/10/12	8	171.25	9	169.89	176.00	-1	11,185	-0.01%
2020/10/08	3	159.83	3	161.17	160.00	0	10,876	0.00%
2020/10/07	7	162.57	2	160.00	160.00	5	10,792	0.05%
2020/10/06	3	153.50	4	154.75	158.00	-1	10,216	-0.01%
2020/09/29	3	141.33	3	140.00	138.50	0	9,972	0.00%
2020/09/28	9	143.94	7	144.43	141.50	2	9,848	0.02%
2020/09/25	3	152.33	3	151.83	142.00	0	9,683	0.00%
2020/09/24	10	156.55	6	159.33	151.50	4	9,368	0.04%
2020/09/23	5	156.90	10	158.15	163.00	-5	9,185	-0.05%
2020/09/22	4	155.38	1	157.00	154.00	3	9,065	0.03%
2020/09/21	5	156.10	7	157.29	158.00	-2	8,993	-0.02%
2020/09/18	4	155.88	4	157.25	155.00	0	8,909	0.00%
2020/09/17	5	155.90	2	157.00	155.00	3	8,772	0.03%
2020/09/16	4	156.13	9	157.72	158.50	-5	8,688	-0.06%
2020/09/15	4	156.63	5	157.90	156.50	-1	8,551	-0.01%
2020/09/14	6	155.75	7	157.29	159.50	-1	8,427	-0.01%
2020/09/11	5	158.20	6	159.00	154.00	-1	8,203	-0.01%
2020/09/10	4	158.75	5	159.40	160.50	-1	7,968	-0.01%
2020/09/09	2	154.50	3	154.00	159.00	-1	7,722	-0.01%
2020/09/08	4	150.63	3	151.00	152.50	1	7,458	0.01%
2020/09/07	2	159.75	2	165.25	159.50	0	7,098	0.00%
2020/09/04	10	160.60	6	161.83	158.00	4	6,630	0.06%
2020/09/03	12	156.17	11	157.68	159.50	1	6,181	0.02%
2020/09/02	9	147.50	9	141.06	150.00	0	5,613	0.00%
2020/09/01	16	147.13	17	147.03	136.50	-1	5,291	-0.02%
2020/08/31	1	134.00	4	139.88	142.00	-3	4,779	-0.06%
2020/08/28	7	130.07	5	133.10	129.50	2	4,583	0.04%
2020/08/27	3	129.50	2	130.75	133.50	1	4,474	0.02%
2020/08/26	10	125.40	12	126.42	125.50	-2	4,265	-0.05%
2020/08/25	22	122.41	22	123.09	124.00	0	4,083	0.00%
2020/08/24	7	111.36	7	113.57	119.50	0	3,728	0.00%
2020/08/21	0	0.00	1	109.00	109.00	-1	3,443	-0.03%
2020/08/20	3	99.93	1	100.50	99.20	2	3,331	0.06%
2020/08/19	1	106.00	2	108.00	108.00	-1	3,207	-0.03%
2020/08/18	2	106.25	1	105.00	104.00	1	3,060	0.03%
2020/08/17	2	99.25	3	99.77	100.00	-1	2,919	-0.03%
2020/08/14	2	98.00	1	99.00	98.20	1	2,906	0.03%
2020/08/13	2	99.30	5	98.18	97.60	-3	2,912	-0.10%
2020/08/12	1	102.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	5	105.20	3	105.33	103.00	2	2,900	0.07%
2020/08/10	15	104.13	15	105.17	105.50	0	2,854	0.00%
2020/08/07	1	103.00	1	103.50	104.00	0	2,798	0.00%
2020/08/06	1	101.50	0	0.00	102.50	1	2,721	0.04%
2020/08/04	1	104.50	0	0.00	105.00	1	2,663	0.04%
2020/08/03	20	106.13	19	107.68	104.50	1	2,611	0.04%
2020/07/31	9	103.00	9	104.33	105.00	0	2,522	0.00%
2020/07/28	1	97.10	1	93.50	92.00	0	2,174	0.00%
2020/07/22	0	0.00	1	103.00	104.00	-1	2,065	-0.05%
2020/07/21	1	101.00	0	0.00	101.50	1	1,960	0.05%
2020/07/20	1	98.40	1	97.90	101.50	0	1,924	0.00%
2020/07/16	1	104.50	3	103.83	103.00	-2	1,797	-0.11%
2020/07/15	2	101.50	2	102.65	102.00	0	1,680	0.00%
2020/07/10	0	0.00	1	97.80	94.50	-1	1,453	-0.07%
2020/07/09	0	0.00	2	99.50	97.30	-2	1,395	-0.14%
2020/07/08	5	92.08	5	93.08	95.60	0	1,323	0.00%
2020/07/07	2	89.95	5	88.46	89.90	-3	1,259	-0.24%
2020/07/03	0	0.00	5	91.90	91.60	-5	1,226	-0.41%
2020/07/02	0	0.00	5	90.90	90.00	-5	1,196	-0.42%
2020/07/01	7	89.57	7	90.11	90.60	0	1,149	0.00%
2020/06/29	0	0.00	1	84.10	84.40	-1	1,107	-0.09%
2020/06/23	0	0.00	1	85.00	84.50	-1	1,123	-0.09%
2020/06/15	1	82.60	0	0.00	81.80	1	1,150	0.09%
2020/06/04	0	0.00	1	86.70	87.20	-1	1,150	-0.09%
2020/06/03	7	86.21	0	0.00	86.20	7	1,132	0.62%
2020/05/28	0	0.00	1	85.30	83.80	-1	1,079	-0.09%
2020/05/27	6	85.63	0	0.00	86.00	6	1,032	0.58%
2020/05/14	1	83.10	3	81.43	81.30	-2	835	-0.24%
2020/05/13	0	0.00	1	82.30	82.30	-1	820	-0.12%
2020/05/11	1	83.30	1	84.40	84.40	0	804	0.00%
2020/05/06	12	84.91	8	84.08	84.60	4	733	0.55%
2020/04/27	0	0.00	2	67.50	67.60	-2	653	-0.31%
2020/04/21	1	65.20	1	68.40	65.20	0	657	0.00%
2020/04/20	0	0.00	1	66.80	66.90	-1	651	-0.15%
2020/04/15	0	0.00	1	67.00	66.50	-1	686	-0.15%
2020/04/10	0	0.00	0	66.30	63.30	0	689	0.00%
2020/04/09	0	0.00	2	63.55	62.90	-2	694	-0.29%
2020/03/25	0	0.00	1	55.50	56.00	-1	729	-0.14%
2020/03/19	1	51.20	0	0.00	51.20	1	718	0.14%
2020/03/18	0	0.00	1	59.00	56.80	-1	706	-0.14%
2020/03/16	0	0.00	1	63.00	59.50	-1	686	-0.15%
2020/03/06	0	0.00	2	77.90	78.20	-2	626	-0.32%
2020/03/05	0	0.00	1	76.70	77.90	-1	621	-0.16%
2020/03/02	1	74.50	0	0.00	77.20	1	614	0.16%
2020/02/26	0	0.00	1	77.40	77.10	-1	595	-0.17%
2020/02/12	1	73.50	0	0.00	73.10	1	623	0.16%
2020/02/07	0	0.00	1	74.70	73.70	-1	639	-0.16%
2020/02/06	1	74.60	0	0.00	74.90	1	658	0.15%
2020/02/04	0	0.00	1	74.80	74.90	-1	651	-0.15%
2020/02/03	1	73.30	0	0.00	75.00	1	659	0.15%
2019/12/31	0	0.00	1	83.70	83.90	-1	968	-0.10%
2019/12/17	0	0.00	1	81.40	81.00	-1	1,020	-0.10%
2019/12/16	0	0.00	2	81.65	81.20	-2	1,049	-0.19%
2019/11/26	1	80.80	0	0.00	80.40	1	1,250	0.08%
2019/11/14	2	80.05	0	0.00	80.00	2	1,404	0.14%
2019/11/11	1	80.90	1	81.20	80.50	0	1,394	0.00%
2019/11/08	0	0.00	3	83.00	82.70	-3	1,398	-0.21%
2019/11/07	1	82.60	3	83.10	82.80	-2	1,406	-0.14%
2019/11/05	6	85.67	0	0.00	84.40	6	1,401	0.43%
2019/11/01	1	86.00	0	0.00	86.50	1	1,394	0.07%
2019/10/29	1	84.10	0	0.00	84.30	1	1,427	0.07%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/17	1	86.90	0	0.00	86.90	1	1,433	0.07%
2019/10/16	1	87.40	0	0.00	86.70	1	1,440	0.07%
2019/10/15	5	87.64	8	91.10	88.10	-3	1,440	-0.21%
2019/10/14	6	88.05	1	88.80	88.80	5	1,350	0.37%
2019/10/09	0	0.00	3	83.90	83.60	-3	1,295	-0.23%
2019/10/08	0	0.00	1	83.80	83.40	-1	1,288	-0.08%
2019/10/04	0	0.00	2	83.55	82.20	-2	1,292	-0.15%
2019/10/02	0	0.00	1	82.60	82.80	-1	1,323	-0.08%
2019/09/27	1	82.10	0	0.00	81.40	1	1,362	0.07%
2019/09/24	0	0.00	1	83.60	82.90	-1	1,367	-0.07%
2019/09/18	3	83.00	2	83.65	82.50	1	1,455	0.07%
2019/09/17	1	81.20	1	81.70	81.90	0	1,582	0.00%
2019/09/10	2	79.30	0	0.00	78.60	2	1,810	0.11%
2019/09/09	6	81.05	0	0.00	80.10	6	1,818	0.33%
2019/09/06	1	81.70	0	0.00	82.80	1	1,824	0.05%
2019/08/26	2	79.45	2	79.00	78.70	0	2,134	0.00%
2019/08/23	1	84.30	1	84.80	81.50	0	2,127	0.00%
2019/08/22	0	0.00	1	79.50	80.00	-1	2,049	-0.05%
2019/08/16	0	0.00	5	78.20	78.00	-5	2,072	-0.24%
2019/08/01	7	78.33	2	80.20	77.60	5	2,323	0.22%
2019/07/24	1	80.00	0	0.00	79.70	1	2,325	0.04%
2019/07/09	0	0.00	2	81.05	80.20	-2	2,485	-0.08%
2019/07/08	2	84.80	0	0.00	84.80	2	2,548	0.08%
2019/07/04	2	86.90	2	86.30	86.10	0	2,576	0.00%
2019/06/28	0	0.00	1	84.50	84.60	-1	2,877	-0.03%
2019/06/27	0	0.00	1	85.00	84.60	-1	2,913	-0.03%
2019/06/26	4	84.33	4	84.95	85.30	0	2,977	0.00%
2019/06/25	27	84.54	26	84.60	83.50	1	2,961	0.03%
2019/06/24	3	86.63	2	88.60	84.30	1	2,910	0.03%
2019/06/21	3	95.70	1	99.60	93.60	2	2,781	0.07%
2019/06/06	1	99.00	1	98.50	98.50	0	2,917	0.00%
2019/06/05	0	0.00	2	100.50	100.00	-2	2,914	-0.07%
2019/05/30	1	92.80	0	0.00	92.80	1	2,877	0.03%
2019/05/23	0	0.00	1	93.50	92.40	-1	3,106	-0.03%
2019/05/22	1	91.60	0	0.00	91.60	1	3,127	0.03%
2019/05/13	0	0.00	1	84.00	84.00	-1	3,566	-0.03%
2019/05/08	1	97.00	0	0.00	95.00	1	3,912	0.03%
2019/05/06	2	99.45	2	98.50	98.10	0	4,301	0.00%
2019/04/16	2	99.45	1	99.60	99.10	1	4,210	0.02%
2019/04/08	0	0.00	1	111.00	108.00	-1	4,055	-0.02%
2019/04/03	2	112.25	0	0.00	108.00	2	3,996	0.05%
2019/03/22	30	110.87	31	110.35	106.00	-1	3,527	-0.03%
2019/03/21	6	105.83	6	105.67	104.50	0	3,401	0.00%
2019/03/20	2	103.25	3	102.50	105.50	-1	3,294	-0.03%
2019/03/14	0	0.00	2	97.15	94.00	-2	3,083	-0.06%
2019/03/13	1	93.00	0	0.00	93.00	1	3,068	0.03%
2019/03/07	1	91.00	0	0.00	90.30	1	3,083	0.03%
2019/03/06	1	95.20	0	0.00	94.30	1	3,059	0.03%
2019/03/04	2	96.45	1	100.00	95.30	1	3,045	0.03%
2019/02/22	3	102.40	1	97.40	97.50	2	2,976	0.07%
2019/02/20	10	106.20	11	107.09	110.50	-1	2,848	-0.04%
2019/02/15	7	104.57	6	105.00	104.00	1	2,783	0.04%
2019/02/14	0	0.00	1	105.00	106.00	-1	2,714	-0.04%
2019/02/13	8	106.50	6	106.67	105.00	2	2,695	0.07%
2019/02/12	0	0.00	5	98.02	102.50	-5	2,582	-0.19%
2019/02/11	12	92.80	12	92.57	93.50	0	2,484	0.00%
2019/01/30	2	94.50	5	94.14	89.50	-3	2,433	-0.12%
2019/01/29	14	89.94	7	90.16	93.30	7	2,300	0.30%
2019/01/28	6	86.50	4	86.10	87.50	2	2,228	0.09%
2019/01/25	2	82.20	9	82.78	83.90	-7	2,156	-0.32%
2019/01/03	0	0.00	1	69.30	69.40	-1	1,903	-0.05%
2018/12/24	0	0.00	1	72.50	70.20	-1	2,540	-0.04%
2018/12/22	2	72.10	1	72.60	72.10	1	2,741	0.04%
2018/12/20	0	0.00	1	67.00	66.60	-1	3,035	-0.03%
2018/12/17	1	67.60	0	0.00	68.00	1	3,235	0.03%
2018/12/06	1	65.60	0	0.00	62.50	1	3,281	0.03%
2018/12/04	0	0.00	1	71.30	69.20	-1	3,270	-0.03%
2018/12/03	0	0.00	1	68.30	68.10	-1	3,266	-0.03%
2018/11/30	1	66.00	0	0.00	66.30	1	3,250	0.03%
2018/11/29	0	0.00	1	68.50	68.40	-1	3,204	-0.03%
2018/11/28	1	67.40	0	0.00	67.00	1	3,182	0.03%
2018/11/26	3	66.80	0	0.00	67.50	3	3,156	0.10%
2018/11/23	0	0.00	2	71.25	71.50	-2	3,095	-0.06%
2018/11/20	1	72.60	1	71.80	71.70	0	3,045	0.00%
2018/11/19	1	73.00	0	0.00	73.60	1	3,044	0.03%
2018/11/16	1	73.50	0	0.00	72.20	1	3,064	0.03%
2018/11/15	6	75.78	6	75.83	73.10	0	3,046	0.00%
2018/11/14	7	77.60	7	77.90	75.30	0	2,988	0.00%
2018/11/05	1	67.60	1	69.30	68.20	0	2,701	0.00%
2018/11/02	0	0.00	2	63.60	66.10	-2	2,607	-0.08%
2018/10/26	3	58.67	3	58.97	56.70	0	2,499	0.00%
2018/10/11	1	66.20	1	66.30	66.20	0	2,293	0.00%
2018/10/08	0	0.00	1	73.50	72.90	-1	2,207	-0.05%
2018/10/03	4	83.78	2	81.90	81.30	2	1,987	0.10%
2018/10/01	1	82.10	1	82.70	83.90	0	1,624	0.00%
2018/09/28	8	77.70	8	77.75	77.70	0	1,384	0.00%
2018/09/27	1	76.40	2	76.25	78.40	-1	1,267	-0.08%
2018/09/26	15	73.86	14	74.45	75.50	1	1,035	0.10%
2018/08/08	0	0.00	1	75.90	75.70	-1	2,603	-0.04%
2018/08/07	0	0.00	2	75.90	76.50	-2	2,626	-0.08%
2018/08/06	0	0.00	15	76.70	76.50	-15	2,699	-0.56%
2018/08/03	5	77.22	1	77.20	77.40	4	2,837	0.14%
2018/08/01	10	79.72	0	0.00	78.80	10	3,125	0.32%
2018/07/31	4	78.80	0	0.00	78.30	4	3,237	0.12%
2018/07/30	0	0.00	4	79.33	78.40	-4	3,364	-0.12%
2018/07/05	0	0.00	2	80.80	79.80	-2	5,018	-0.04%
2018/07/02	5	86.82	0	0.00	86.40	5	5,236	0.10%
2018/06/29	0	0.00	2	87.40	89.20	-2	5,465	-0.04%
2018/06/28	0	0.00	4	82.05	81.60	-4	5,442	-0.07%
2018/06/27	1	86.10	0	0.00	84.00	1	5,458	0.02%
2018/06/25	2	94.20	2	93.60	90.50	0	5,469	0.00%
2018/06/22	1	99.70	0	0.00	100.50	1	5,521	0.02%
2018/06/20	0	0.00	1	106.50	106.00	-1	5,497	-0.02%
2018/06/19	1	114.00	2	114.00	108.00	-1	5,424	-0.02%
2018/06/15	2	108.50	1	110.50	107.00	1	5,152	0.02%
2018/06/14	22	112.48	23	112.41	108.00	-1	5,174	-0.02%
2018/06/13	2	110.00	0	0.00	110.00	2	4,987	0.04%
2018/06/01	1	99.70	1	100.50	98.40	0	4,651	0.00%
2018/05/30	1	96.00	1	97.00	96.40	0	4,566	0.00%
2018/05/24	1	97.00	3	99.47	99.00	-2	4,446	-0.04%
2018/05/23	1	99.10	0	0.00	98.50	1	4,407	0.02%
2018/05/16	1	110.00	0	0.00	103.50	1	4,234	0.02%
2018/05/14	1	99.30	0	0.00	99.00	1	4,114	0.02%
2018/05/11	5	105.20	2	104.75	102.50	3	4,048	0.07%
2018/05/10	17	104.15	16	104.22	103.50	1	3,906	0.03%
2018/05/09	1	97.10	1	102.00	106.00	0	3,763	0.00%
2018/05/07	3	106.17	3	106.33	106.00	0	3,498	0.00%
2018/05/04	1	110.50	1	113.00	110.50	0	3,367	0.00%
2018/04/30	23	154.43	19	154.58	151.00	4	3,199	0.13%
2018/04/27	33	145.00	34	146.09	153.50	-1	3,013	-0.03%
2018/04/26	4	147.88	4	148.88	146.50	0	2,816	0.00%
2018/04/25	4	154.75	4	157.63	162.50	0	2,694	0.00%
2018/04/24	4	162.50	3	162.50	157.00	1	2,570	0.04%
2018/04/23	1	166.00	1	174.00	174.00	0	2,440	0.00%
2018/04/20	1	175.00	0	0.00	165.00	1	2,303	0.04%
2018/04/19	9	180.00	10	180.80	180.00	-1	2,062	-0.05%
2018/04/18	0	0.00	1	173.00	179.00	-1	2,049	-0.05%
2018/04/17	2	170.50	10	177.90	168.00	-8	2,060	-0.39%
2018/04/16	11	173.91	1	169.50	173.00	10	1,993	0.50%
2018/04/13	1	165.00	1	167.00	170.00	0	1,952	0.00%
2018/04/12	5	162.00	5	165.00	170.00	0	1,938	0.00%
2018/04/11	8	166.69	7	168.21	171.50	1	1,884	0.05%
2018/04/09	9	165.50	9	169.00	170.00	0	1,692	0.00%
2018/04/03	0	0.00	0	170.50	170.50	0	1,604	0.00%
2018/04/02	8	149.69	7	150.86	155.00	1	1,525	0.07%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/29	1	115.50	0	0.00	117.00	1	1,171	0.09%
2018/03/27	1	106.00	3	108.00	108.00	-2	1,008	-0.20%
2018/03/23	0	89.50	0	0.00	89.40	0	844	0.00%
2018/03/22	2	89.00	0	0.00	87.60	2	837	0.24%
2018/02/26	0	0.00	1	76.90	76.50	-1	912	-0.11%
2018/02/22	1	75.00	0	0.00	76.10	1	908	0.11%
2018/02/21	0	0.00	1	75.50	76.10	-1	906	-0.11%
2018/02/12	1	74.00	0	0.00	72.90	1	901	0.11%
2018/01/18	0	0.00	20	89.00	86.70	-20	783	-2.55%
2018/01/12	20	88.60	0	0.00	89.00	20	714	2.80%
2018/01/10	1	83.20	1	86.10	86.10	0	593	0.00%