利勤 (4426)-國票-嘉義券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	1	20.10	19.90	-1	173	-0.58%
2023/12/28	7	21.80	0	0.00	21.80	7	156	4.48%
2023/12/20	18	21.87	0	0.00	22.10	18	153	11.76%
2023/12/14	82	21.84	0	0.00	21.65	82	150	54.67%
2023/12/07	0	0.00	10	22.03	22.50	-10	127	-7.86%
2023/09/22	0	0.00	6	20.70	20.60	-6	167	-3.58%
2023/07/03	0	0.00	27	23.10	22.80	-27	277	-9.73%
2023/06/30	1	22.50	0	0.00	22.55	1	277	0.36%
2023/06/28	2	22.43	0	0.00	22.35	2	285	0.70%
2023/06/27	2	22.55	0	0.00	22.35	2	287	0.69%
2023/06/14	1	22.60	0	0.00	22.70	1	309	0.32%
2023/06/13	4	22.70	0	0.00	22.60	4	314	1.27%
2023/06/12	7	22.69	0	0.00	22.65	7	323	2.16%
2023/06/07	10	22.99	0	0.00	22.95	10	340	2.94%
2023/05/29	10	22.04	0	0.00	21.80	10	343	2.91%
2023/05/11	0	0.00	3	22.72	21.65	-3	344	-0.87%
2023/05/09	20	24.34	0	0.00	24.25	20	312	6.41%
2023/01/13	1	27.60	0	0.00	27.35	1	472	0.21%
2022/12/05	1	24.55	0	0.00	26.00	1	551	0.18%
2022/11/28	2	23.70	0	0.00	23.45	2	661	0.30%
2022/09/05	1	30.30	0	0.00	30.10	1	3,115	0.03%
2022/09/02	1	33.65	4	32.25	30.70	-3	3,097	-0.10%
2022/09/01	1	33.05	0	0.00	33.10	1	3,029	0.03%
2022/08/31	2	33.08	0	0.00	32.60	2	3,010	0.07%
2022/08/11	0	0.00	1	30.85	30.85	-1	2,594	-0.04%
2022/08/02	1	29.55	0	0.00	29.20	1	2,368	0.04%
2022/07/29	2	30.43	2	31.15	31.25	0	2,301	0.00%
2022/07/26	0	0.00	7	32.79	33.30	-7	1,990	-0.35%
2022/07/19	0	0.00	1	29.00	28.50	-1	1,547	-0.06%
2022/07/18	1	28.75	0	0.00	28.65	1	1,543	0.06%
2022/07/06	0	0.00	10	29.65	29.00	-10	1,411	-0.71%
2022/07/05	4	27.50	14	27.69	28.10	-10	1,329	-0.75%
2022/07/04	4	26.45	0	0.00	26.05	4	1,280	0.31%
2022/07/01	2	26.65	0	0.00	26.10	2	1,266	0.16%
2022/06/30	2	28.13	0	0.00	28.70	2	1,197	0.17%
2022/06/29	4	27.80	12	28.64	28.40	-8	1,161	-0.69%
2022/06/28	18	29.80	6	29.95	29.70	12	1,100	1.09%
2022/06/24	0	0.00	3	28.97	29.20	-3	997	-0.30%
2022/06/23	3	27.90	0	0.00	28.95	3	898	0.33%
2022/06/21	0	0.00	2	26.40	27.05	-2	584	-0.34%
2021/12/09	0	0.00	0.8	22.20	22.20	-0.8	372	-0.21%
2021/11/22	0	0.00	1	21.60	23.75	-1	276	-0.36%
2021/11/19	1	21.70	0	0.00	21.70	1	217	0.46%
2021/10/21	7	20.20	0	0.00	20.05	7	203	3.44%
2021/10/19	1	18.60	0	0.00	18.80	1	191	0.52%
2021/07/26	2	23.80	0	0.00	23.25	2	627	0.32%
2021/07/07	0	0.00	0.1	23.85	23.75	-0.1	759	-0.01%
2021/07/05	0	0.00	2	24.03	23.95	-2	759	-0.26%
2021/07/02	0	0.00	6	24.23	24.15	-6	761	-0.79%
2021/06/08	0	0.00	1	24.65	24.60	-1	778	-0.13%
2021/05/28	0	0.00	5	25.00	24.65	-5	765	-0.65%
2021/05/11	1	30.20	2	29.05	28.70	-1	651	-0.15%
2021/05/10	2	31.55	2	31.65	31.45	0	579	0.00%
2021/05/06	0	0.00	1	28.35	28.40	-1	470	-0.21%
2021/03/31	0	0.00	2.8	25.74	25.75	-2.8	282	-0.99%
2021/03/26	1	26.40	0	0.00	26.40	1	277	0.36%
2021/03/19	0	0.00	1	26.65	26.50	-1	270	-0.37%
2021/02/17	1	25.65	0	0.00	25.35	1	268	0.37%
2021/02/03	0	0.00	4	25.50	25.65	-4	269	-1.48%
2020/12/14	1	28.70	0	0.00	28.45	1	234	0.43%
2020/12/09	1	28.65	0	0.00	28.70	1	231	0.43%
2020/11/25	1	29.65	0.2	29.15	29.45	0.8	223	0.37%
2020/10/20	0	0.00	2	28.00	28.10	-2	315	-0.63%
2020/10/05	0.2	27.70	0	0.00	27.70	0.2	351	0.04%
2020/08/21	2	31.40	0	0.00	31.95	2	611	0.33%
2020/08/17	2	33.30	1	34.40	33.50	1	716	0.14%
2020/07/10	0	0.00	1	33.05	32.95	-1	839	-0.12%
2020/07/02	1	34.50	1	34.75	34.55	0	877	0.00%
2020/07/01	7	34.82	7	34.71	34.70	0	840	0.00%
2020/06/30	0	0.00	1	35.00	35.00	-1	835	-0.12%
2020/06/24	1	33.70	0	0.00	33.50	1	834	0.12%
2020/06/19	0	34.65	0	0.00	34.05	0	889	0.00%
2020/06/17	2	35.65	1	35.10	35.75	1	845	0.12%
2020/06/02	0	0.00	1	33.85	34.40	-1	885	-0.11%
2020/05/28	1	34.10	1	35.25	34.05	0	891	0.00%
2020/05/26	15	35.72	15	35.94	34.85	0	877	0.00%
2020/05/25	3	33.17	0	0.00	34.75	3	809	0.37%
2020/04/07	1	28.30	0	0.00	28.30	1	597	0.17%
2020/03/17	0	0.00	38	26.81	26.10	-38	504	-7.54%
2020/03/16	0	0.00	1	30.35	28.80	-1	499	-0.20%
2020/03/13	1	29.70	0	0.00	30.25	1	486	0.21%
2020/02/18	0	0.00	2	39.90	39.90	-2	469	-0.43%
2020/02/12	2	40.05	0	0.00	40.00	2	493	0.40%
2020/02/03	10	39.55	14	39.77	40.00	-4	504	-0.79%
2020/01/31	7	41.79	3	42.18	41.85	4	496	0.81%
2020/01/30	19	43.11	1	44.30	42.40	18	504	3.56%
2020/01/20	0	0.00	2	47.50	47.10	-2	496	-0.40%
2020/01/16	2	46.70	0	0.00	47.05	2	510	0.39%
2020/01/15	5	46.75	0	0.00	46.80	5	513	0.97%
2020/01/14	10	47.06	0	0.00	46.90	10	515	1.94%
2020/01/08	3	45.15	3	45.50	45.25	0	540	0.00%
2020/01/02	0	0.00	32	48.20	47.95	-32	558	-5.73%
2019/12/31	5	47.75	0	0.00	48.10	5	558	0.89%
2019/12/18	0	0.00	1	47.10	48.60	-1	580	-0.17%
2019/12/17	1	46.20	0	0.00	45.35	1	552	0.18%
2019/12/13	2	45.40	0	0.00	44.85	2	555	0.36%
2019/12/12	2	46.10	0	0.00	46.00	2	545	0.37%
2019/12/11	18	46.53	0	0.00	46.55	18	556	3.23%
2019/12/09	10	48.00	0.3	48.05	48.05	9.7	580	1.68%
2019/11/15	1	50.00	3	50.20	50.80	-2	661	-0.30%
2019/11/14	2	47.75	0	0.00	47.75	2	626	0.32%
2019/11/12	0	0.00	3	46.47	46.60	-3	627	-0.48%
2019/10/25	1	51.00	1	51.30	51.00	0	625	0.00%
2019/10/17	2	51.20	0	0.00	51.30	2	647	0.31%
2019/10/14	2	54.80	0	0.00	54.70	2	637	0.31%
2019/09/18	0	0.00	1	56.70	56.90	-1	907	-0.11%
2019/09/16	1	55.90	0	0.00	57.00	1	930	0.11%
2019/09/04	0	0.00	5	61.30	61.30	-5	1,015	-0.49%
2019/08/19	2	59.10	2	58.90	59.00	0	1,215	0.00%
2019/08/08	0	0.00	1	59.40	59.50	-1	1,351	-0.07%
2019/07/30	5	57.94	0	0.00	58.30	5	1,608	0.31%
2019/07/25	10	61.21	9	60.73	62.10	1	1,621	0.06%
2019/07/22	5	60.14	2	60.40	60.10	3	1,769	0.17%
2019/07/18	2	60.50	0	0.00	60.50	2	1,921	0.10%
2019/07/11	5	65.42	2	67.75	63.20	3	1,996	0.15%
2019/07/02	0	0.00	1	69.00	71.30	-1	2,399	-0.04%
2019/07/01	1	68.20	1	68.90	68.70	0	2,477	0.00%
2019/06/28	1	68.70	0	0.00	68.00	1	2,523	0.04%
2019/06/27	1	69.00	1	68.90	68.90	0	2,621	0.00%
2019/06/26	1	69.40	1	69.60	69.40	0	2,678	0.00%
2019/06/10	0	0.00	5	68.50	69.60	-5	3,283	-0.15%
2019/06/06	0	0.00	3	63.60	64.20	-3	3,243	-0.09%
2019/06/05	2	62.70	0	0.00	62.20	2	3,219	0.06%
2019/05/31	0	0.00	1	63.00	63.40	-1	3,219	-0.03%
2019/05/28	6	62.70	3	63.43	62.00	3	3,246	0.09%
2019/05/22	2	66.20	0	0.00	64.50	2	3,286	0.06%
2019/05/20	2	63.40	2	64.75	65.50	0	3,320	0.00%
2019/05/17	2	64.30	0	0.00	64.30	2	3,335	0.06%
2019/05/16	2	65.50	3	65.90	65.80	-1	3,319	-0.03%
2019/05/15	3	68.97	1	69.50	67.50	2	3,294	0.06%
2019/05/14	1	66.30	1	66.80	67.80	0	3,228	0.00%
2019/05/10	2	66.15	7	66.29	66.30	-5	3,207	-0.16%
2019/05/09	4	66.58	2	65.85	65.00	2	3,179	0.06%
2019/05/08	7	67.46	4	66.90	67.90	3	3,157	0.10%
2019/05/07	1	64.60	1	68.00	67.60	0	3,127	0.00%
2019/05/06	1.1	65.19	4	64.37	64.00	-2.9	3,069	-0.09%
2019/05/03	2	67.35	1	67.50	67.50	1	3,066	0.03%
2019/04/30	0	0.00	2	67.60	67.70	-2	3,054	-0.07%
2019/04/29	3.1	68.91	6	65.33	67.30	-2.9	3,037	-0.10%
2019/04/26	2.1	71.55	2	71.10	70.60	0.1	2,945	0.00%
2019/04/25	2	74.90	1	76.00	74.00	1	2,889	0.03%
2019/04/23	0	0.00	1	71.40	71.40	-1	2,762	-0.04%
2019/04/22	1	72.90	2	71.70	71.60	-1	2,760	-0.04%
2019/04/19	2	72.00	4	73.70	72.00	-2	2,744	-0.07%
2019/04/18	2	72.35	5	72.52	71.90	-3	2,702	-0.11%
2019/04/17	3	73.53	1	72.80	73.30	2	2,679	0.07%
2019/04/16	8	74.19	4	73.63	74.10	4	2,642	0.15%
2019/04/15	2	72.35	1	72.50	72.70	1	2,595	0.04%
2019/04/12	2	71.85	1	70.10	71.70	1	2,571	0.04%
2019/04/11	7	72.63	5	71.72	71.50	2	2,525	0.08%
2019/04/10	5	77.86	8	77.26	76.10	-3	2,402	-0.12%
2019/04/09	6	76.01	6	76.90	73.90	0	2,298	0.00%
2019/04/08	1	76.40	3	76.77	77.90	-2	2,211	-0.09%
2019/04/03	3	69.30	4	68.40	71.00	-1	2,113	-0.05%
2019/04/02	3	64.23	2	64.90	65.00	1	2,013	0.05%
2019/04/01	0	0.00	1	63.10	65.00	-1	1,968	-0.05%
2019/03/29	2	60.30	3	60.70	61.80	-1	1,866	-0.05%
2019/03/28	6	60.15	1	60.50	58.80	5	1,808	0.28%
2019/03/27	2	58.45	1	58.60	58.60	1	1,735	0.06%
2019/03/26	2	58.05	1	58.50	58.30	1	1,713	0.06%
2019/03/25	3	55.60	4	56.03	56.50	-1	1,670	-0.06%
2019/03/22	1	57.10	2	58.05	56.80	-1	1,642	-0.06%
2019/03/21	2	57.75	3	58.00	58.50	-1	1,598	-0.06%
2019/03/20	3	57.37	4	56.95	57.90	-1	1,560	-0.06%
2019/03/19	1	55.60	3	56.10	55.50	-2	1,477	-0.14%
2019/03/18	12	56.06	7	56.13	55.80	5	1,458	0.34%
2019/03/15	10	55.99	5	56.66	56.50	5	1,415	0.35%
2019/03/14	4	53.48	6	54.27	53.80	-2	1,314	-0.15%
2019/03/13	5	51.50	4.2	51.57	51.00	0.8	1,104	0.08%
2019/03/05	0	0.00	1	47.80	47.30	-1	1,146	-0.09%
2019/02/26	0	0.00	1	49.00	47.50	-1	1,135	-0.09%
2019/02/22	2	48.65	2	47.40	47.20	0	1,140	0.00%
2019/02/20	1	46.90	1	48.20	46.35	0	1,123	0.00%
2019/01/21	0	0.00	2	42.33	42.10	-2	1,350	-0.15%
2019/01/16	2	42.00	1	42.00	41.85	1	1,401	0.07%
2019/01/15	1	42.90	0	0.00	42.35	1	1,412	0.07%
2019/01/07	0	0.00	1	40.60	40.20	-1	1,527	-0.07%
2019/01/04	1	39.55	0	0.00	39.45	1	1,543	0.06%
2019/01/03	0	0.00	1	39.90	39.90	-1	1,585	-0.06%
2018/12/28	0	0.00	1	39.55	39.60	-1	1,621	-0.06%
2018/12/27	1	39.10	1	38.95	39.10	0	1,672	0.00%
2018/12/26	5	37.89	3	38.02	37.50	2	1,699	0.12%
2018/12/25	1	39.90	1	38.80	39.00	0	1,712	0.00%
2018/12/21	0	0.00	1	40.35	40.75	-1	1,791	-0.06%
2018/12/18	1	42.25	1	41.30	41.05	0	2,002	0.00%
2018/12/07	1	43.80	0	0.00	43.75	1	2,972	0.03%
2018/12/05	1	46.00	1	45.10	45.20	0	3,162	0.00%
2018/12/04	2	48.58	5	49.54	47.20	-3	3,196	-0.09%
2018/12/03	1	46.30	0	0.00	46.30	1	3,232	0.03%
2018/11/30	1	44.50	2	45.00	44.90	-1	3,356	-0.03%
2018/11/28	1	45.20	1	44.75	44.75	0	3,423	0.00%
2018/11/27	1	45.30	1	44.65	45.30	0	3,481	0.00%
2018/11/22	1	44.80	0	0.00	44.00	1	3,541	0.03%
2018/11/20	1	44.70	0	0.00	44.30	1	3,605	0.03%
2018/11/16	0	0.00	1	44.70	44.10	-1	3,755	-0.03%
2018/11/13	6	46.35	3	45.97	45.25	3	3,910	0.08%
2018/11/06	6	43.02	7	43.05	42.95	-1	3,763	-0.03%
2018/11/05	1	40.50	1	40.25	40.60	0	3,708	0.00%
2018/11/01	2	39.48	2	39.90	39.85	0	3,695	0.00%
2018/10/31	2	39.50	2	39.18	39.30	0	3,686	0.00%
2018/10/24	0	39.75	0	0.00	39.70	0	3,607	0.00%
2018/10/23	1	40.60	0	0.00	40.50	1	3,598	0.03%
2018/10/19	0	0.00	1	43.90	42.90	-1	3,565	-0.03%
2018/10/17	1	40.85	0	0.00	40.10	1	3,448	0.03%
2018/10/11	3	38.45	4	38.86	39.50	-1	3,391	-0.03%
2018/10/09	1	43.87	0	0.00	42.50	1	3,348	0.03%
2018/10/05	2	45.88	2	44.10	44.00	0	3,318	0.00%
2018/10/04	0	0.00	1	46.70	47.50	-1	3,269	-0.03%
2018/10/03	1	46.40	0	0.00	46.60	1	3,220	0.03%
2018/09/28	1	49.25	1	48.50	47.60	0	3,124	0.00%
2018/09/26	1	52.50	1	50.20	50.20	0	3,034	0.00%
2018/09/25	1	50.30	1	49.75	52.00	0	2,962	0.00%
2018/09/21	2	48.45	2	47.70	48.90	0	2,896	0.00%
2018/09/20	2	47.95	1	48.40	48.45	1	2,841	0.04%
2018/09/19	1	52.30	0	0.00	51.30	1	2,715	0.04%
2018/09/18	1	52.30	1	52.70	51.90	0	2,642	0.00%
2018/09/17	1	53.00	5	51.04	53.00	-4	2,453	-0.16%
2018/09/14	5	49.16	3	49.17	49.40	2	2,257	0.09%
2018/09/13	5	47.25	5	47.32	48.80	0	2,109	0.00%
2018/09/12	5	46.47	6	46.26	45.35	-1	1,952	-0.05%
2018/09/11	2	43.78	2	44.48	44.80	0	1,806	0.00%
2018/09/07	2	45.48	2	47.03	44.00	0	1,678	0.00%
2018/09/06	1	47.15	0	0.00	46.10	1	1,520	0.07%
2018/09/05	2	44.30	3	44.45	44.00	-1	1,378	-0.07%
2018/09/04	1	41.65	0	0.00	42.30	1	1,314	0.08%
2018/09/03	0	0.00	2	41.38	42.70	-2	1,284	-0.16%
2018/08/31	2	39.70	0	0.00	39.70	2	1,224	0.16%
2018/08/30	0	0.00	1	42.80	41.00	-1	1,195	-0.08%
2018/08/29	1	40.70	0	0.00	40.45	1	1,158	0.09%
2018/08/27	3	43.13	3	43.25	42.90	0	1,104	0.00%
2018/08/23	1	43.10	2	43.65	44.00	-1	1,000	-0.10%
2018/08/22	1	42.75	21	42.26	43.50	-20	877	-2.28%
2018/08/21	1	37.30	1	38.40	39.65	0	725	0.00%
2018/08/13	5	38.01	6	37.95	38.00	-1	599	-0.17%
2018/08/10	0	0.00	1	36.20	35.65	-1	553	-0.18%
2018/08/09	1	36.00	0	0.00	35.60	1	636	0.16%
2018/08/06	0	0.00	14	34.60	34.50	-14	628	-2.23%
2018/07/30	1	35.90	0	0.00	35.50	1	620	0.16%
2018/07/24	0	0.00	0.5	34.45	34.50	-0.5	603	-0.08%
2018/07/18	1	34.50	0	0.00	34.20	1	597	0.17%
2018/07/17	0	0.00	6	34.97	34.35	-6	598	-1.00%
2018/07/13	3	35.15	2	35.45	35.45	1	593	0.17%
2018/07/02	16	35.53	2	35.90	35.05	14	698	2.01%
2018/06/28	5	34.25	0	0.00	34.10	5	654	0.76%
2018/06/25	1	37.00	0	0.00	36.30	1	617	0.16%
2018/06/14	5	39.95	0	0.00	39.95	5	610	0.82%
2018/06/12	1	40.55	0	0.00	41.00	1	617	0.16%
2018/06/08	0	0.00	1	43.30	43.20	-1	618	-0.16%
2018/05/31	1	42.80	1	42.30	41.95	0	678	0.00%
2018/05/29	3	41.00	0	0.00	41.00	3	712	0.42%
2018/05/23	3	41.27	1	41.50	41.00	2	981	0.20%
2018/05/22	10	40.90	0	0.00	40.70	10	1,029	0.97%
2018/05/18	1	43.00	0	0.00	42.10	1	1,029	0.10%
2018/05/17	4	45.10	19	44.85	43.30	-15	1,024	-1.46%
2018/05/16	1	42.55	0	0.00	42.55	1	940	0.11%
2018/05/11	8	40.09	0	0.00	40.20	8	980	0.82%
2018/05/04	5	40.35	0	0.00	40.20	5	1,016	0.49%
2018/04/20	2	44.10	0	0.00	44.40	2	1,036	0.19%
2018/04/18	1	45.10	2	44.75	44.50	-1	1,040	-0.10%
2018/04/17	1	45.20	0	0.00	44.30	1	1,055	0.09%
2018/04/12	2	50.00	2	49.00	47.65	0	1,031	0.00%
2018/04/11	1	50.90	2	51.25	50.00	-1	1,008	-0.10%
2018/04/09	1	50.70	0	0.00	51.00	1	916	0.11%
2018/03/22	1	53.40	1	52.90	51.20	0	886	0.00%
2018/03/21	0	0.00	1	52.00	52.20	-1	876	-0.11%
2018/03/07	1	54.50	1	54.60	54.00	0	855	0.00%
2018/03/02	2	58.20	0	0.00	57.00	2	804	0.25%
2018/03/01	0	0.00	1	58.10	58.00	-1	767	-0.13%
2018/02/27	6	56.15	0	0.00	55.10	6	712	0.84%
2018/02/26	7	52.94	6	55.85	56.70	1	682	0.15%
2018/02/23	1	55.30	1	55.70	55.10	0	634	0.00%
2018/02/22	1	51.10	6	51.15	52.60	-5	531	-0.94%
2018/02/06	0	0.00	2	41.30	40.30	-2	555	-0.36%
2018/01/26	0.1	45.30	0	0.00	45.30	0.1	542	0.02%
2018/01/11	0	0.00	1	47.25	45.50	-1	534	-0.19%