台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    4,456
  • 產業
    上市 通信網路類股
  • 773人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠傳 (4904)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2829.485.603085.6085.30-0.65,276-0.01%
2025/04/250.186.0000.0085.600.15,2350.00%
2025/04/23186.7000.0086.8015,2280.02%
2025/04/170.187.5000.0086.800.15,1660.00%
2025/04/11590.1000.0089.7054,9520.10%
2025/04/100.189.00590.7091.90-4.94,838-0.10%
2025/04/081587.3000.0088.30154,3810.34%
2025/04/07187.801588.2088.40-144,207-0.33%
2025/03/24193.10193.0093.0004,2850.00%
2025/03/0700.00593.2092.70-54,582-0.11%
2025/01/074088.784088.3088.3005,1820.00%
2024/12/272090.382090.4090.4005,5330.00%
2024/12/262191.022191.1091.1005,5800.00%
2024/12/251191.301191.5091.5005,6300.00%
2024/12/243290.523291.0091.0005,6570.00%
2024/12/232690.662691.4091.4005,6540.00%
2024/12/203089.453089.6289.5005,6270.00%
2024/12/191490.421490.9090.9005,5630.00%
2024/12/18890.60391.6091.6055,5870.09%
2024/11/191087.3000.0088.10105,6350.18%
2024/11/0100.001089.0089.00-106,397-0.16%
2024/10/301589.671589.0089.0006,4800.00%
2024/10/1100.00187.6087.30-17,639-0.01%
2024/09/272091.0800.0091.20209,6990.21%
2024/09/0900.002092.7092.60-2010,896-0.18%
2024/08/2700.000.190.8091.10-0.111,1580.00%
2024/08/2600.00190.3090.30-111,127-0.01%
2024/08/2300.00190.1090.70-111,174-0.01%
2024/08/19189.1000.0089.60111,0330.01%
2024/08/1500.00189.5088.40-110,970-0.01%
2024/08/06487.03388.2088.20110,5700.01%
2024/08/051085.60186.6087.40910,3970.09%
2024/08/0200.001087.5087.00-1010,158-0.10%
2024/08/0100.000.186.6086.70-0.110,0550.00%
2024/07/26185.9000.0086.40110,1190.01%
2024/07/2300.00185.6085.80-110,060-0.01%
2024/07/1900.00185.1085.00-19,925-0.01%
2024/07/1800.004.583.9885.00-4.59,872-0.05%
2024/07/151.179.0900.0080.201.19,6080.01%
2024/07/12179.30179.9079.2009,5770.00%
2024/07/10580.2000.0079.5059,4430.05%
2024/07/091086.341186.7086.50-19,005-0.01%
2024/07/082288.9700.0090.50228,7180.25%
2024/07/0500.001093.0091.00-108,357-0.12%
2024/07/0400.001.690.1791.10-1.68,075-0.02%
2024/07/0310.189.1900.0089.7010.17,7040.13%
2024/07/0200.002289.4090.10-227,287-0.30%
2024/06/18584.2000.0084.0055,6440.09%
2024/06/0700.00584.8084.90-55,733-0.09%
2024/06/0300.00185.2085.30-15,529-0.02%
2024/05/1600.001.684.1384.10-1.65,181-0.03%
遠傳策略投資PRO360達人網 擴大數位生活布局Anue鉅亨-15天前
遠傳攜手台灣港務公司 運用AI驅動港務智慧營運Anue鉅亨-17天前
遠傳 相關文章
遠傳 相關影音