遠傳 (4904)-國票-嘉義券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/01	0	0.00	10	89.00	89.00	-10	6,397	-0.16%
2024/10/30	15	89.67	15	89.00	89.00	0	6,480	0.00%
2024/10/11	0	0.00	1	87.60	87.30	-1	7,639	-0.01%
2024/09/27	20	91.08	0	0.00	91.20	20	9,699	0.21%
2024/09/09	0	0.00	20	92.70	92.60	-20	10,896	-0.18%
2024/08/27	0	0.00	0.1	90.80	91.10	-0.1	11,158	0.00%
2024/08/26	0	0.00	1	90.30	90.30	-1	11,127	-0.01%
2024/08/23	0	0.00	1	90.10	90.70	-1	11,174	-0.01%
2024/08/19	1	89.10	0	0.00	89.60	1	11,033	0.01%
2024/08/15	0	0.00	1	89.50	88.40	-1	10,970	-0.01%
2024/08/06	4	87.03	3	88.20	88.20	1	10,570	0.01%
2024/08/05	10	85.60	1	86.60	87.40	9	10,397	0.09%
2024/08/02	0	0.00	10	87.50	87.00	-10	10,158	-0.10%
2024/08/01	0	0.00	0.1	86.60	86.70	-0.1	10,055	0.00%
2024/07/26	1	85.90	0	0.00	86.40	1	10,119	0.01%
2024/07/23	0	0.00	1	85.60	85.80	-1	10,060	-0.01%
2024/07/19	0	0.00	1	85.10	85.00	-1	9,925	-0.01%
2024/07/18	0	0.00	4.5	83.98	85.00	-4.5	9,872	-0.05%
2024/07/15	1.1	79.09	0	0.00	80.20	1.1	9,608	0.01%
2024/07/12	1	79.30	1	79.90	79.20	0	9,577	0.00%
2024/07/10	5	80.20	0	0.00	79.50	5	9,443	0.05%
2024/07/09	10	86.34	11	86.70	86.50	-1	9,005	-0.01%
2024/07/08	22	88.97	0	0.00	90.50	22	8,718	0.25%
2024/07/05	0	0.00	10	93.00	91.00	-10	8,357	-0.12%
2024/07/04	0	0.00	1.6	90.17	91.10	-1.6	8,075	-0.02%
2024/07/03	10.1	89.19	0	0.00	89.70	10.1	7,704	0.13%
2024/07/02	0	0.00	22	89.40	90.10	-22	7,287	-0.30%
2024/06/18	5	84.20	0	0.00	84.00	5	5,644	0.09%
2024/06/07	0	0.00	5	84.80	84.90	-5	5,733	-0.09%
2024/06/03	0	0.00	1	85.20	85.30	-1	5,529	-0.02%
2024/05/16	0	0.00	1.6	84.13	84.10	-1.6	5,181	-0.03%
2024/04/10	0	0.00	3	82.00	81.80	-3	3,919	-0.08%
2024/04/03	3	81.30	0	0.00	80.60	3	3,766	0.08%
2024/03/18	50	78.50	0	0.00	78.60	50	3,578	1.40%
2024/02/26	0	0.00	1.5	79.56	79.40	-1.5	4,574	-0.03%
2024/02/21	0	0.00	1	82.00	82.00	-1	4,573	-0.02%
2024/01/08	0	0.00	1.5	79.40	79.70	-1.5	4,765	-0.03%
2023/12/18	0	0.00	0.4	79.60	80.10	-0.4	4,818	-0.01%
2023/12/15	4	79.50	0.8	79.62	79.70	3.3	4,799	0.07%
2023/11/06	0	0.00	5	78.00	77.80	-5	3,070	-0.16%
2023/11/01	0	0.00	3	76.50	76.80	-3	3,110	-0.10%
2023/10/31	0	0.00	2	76.00	75.90	-2	3,106	-0.06%
2023/10/20	0	0.00	1	75.00	74.50	-1	3,101	-0.03%
2023/10/16	1	74.40	0	0.00	75.30	1	3,296	0.03%
2023/10/03	0	0.00	2	73.00	73.00	-2	3,455	-0.06%
2023/09/14	0	0.00	2	73.00	73.00	-2	5,196	-0.04%
2023/08/22	225	71.00	0	0.00	70.80	225	6,457	3.48%	大買/鉅額交易
2023/08/21	274	71.00	0	0.00	71.10	274	6,513	4.21%	大買/鉅額交易
2023/08/17	1	71.00	0	0.00	71.20	1	6,592	0.02%
2023/08/09	0	0.00	500	71.50	71.50	-500	6,598	-7.58%	大賣/鉅額交易
2023/08/07	500	70.00	0	0.00	70.10	500	6,579	7.60%	大買/鉅額交易
2023/07/31	3	71.50	0	0.00	71.00	3	6,481	0.05%
2023/07/28	2	71.90	0	0.00	71.90	2	6,489	0.03%
2023/07/17	2	70.90	0	0.00	70.90	2	6,456	0.03%
2023/07/14	0	0.00	2	72.60	71.90	-2	6,441	-0.03%
2023/07/06	2	69.60	0	0.00	69.60	2	6,258	0.03%
2023/07/05	7	71.26	0	0.00	70.40	7	6,170	0.11%
2023/06/20	11	78.38	11	78.03	78.50	0	5,095	0.00%
2023/06/01	0	0.00	3	78.20	78.30	-3	4,460	-0.07%
2023/05/29	2	77.20	0	0.00	77.10	2	4,161	0.05%
2023/05/25	1	77.30	0	0.00	77.70	1	4,116	0.02%
2023/03/09	0	0.00	1	71.10	71.40	-1	4,055	-0.02%
2023/03/06	0	0.00	0.1	70.80	70.30	-0.1	4,176	0.00%
2023/02/10	1	67.90	0	0.00	68.00	1	4,700	0.02%
2023/01/09	0	0.00	1	67.50	68.10	-1	4,645	-0.02%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/11/21	0	65.90	0	0.00	65.50	0	4,959	0.00%
2022/11/16	2	66.40	2	66.60	66.20	0	4,809	0.00%
2022/11/15	1	68.00	0	0.00	68.00	1	4,655	0.02%
2022/11/04	0	0.00	1	68.30	69.30	-1	4,454	-0.02%
2022/11/02	0	0.00	1	70.10	69.90	-1	4,382	-0.02%
2022/10/31	1	70.80	0	0.00	70.70	1	4,357	0.02%
2022/10/26	1	70.10	0	0.00	70.60	1	4,406	0.02%
2022/10/25	1	70.10	0	0.00	70.10	1	4,376	0.02%
2022/10/06	0	68.80	0	0.00	68.50	0	4,979	0.00%
2022/10/05	0	69.90	0	0.00	69.50	0	5,049	0.00%
2022/09/12	0	0.00	1	75.40	73.60	-1	5,530	-0.02%
2022/09/07	0	73.10	1	73.80	73.40	-1	5,650	-0.02%
2022/09/01	0	0.00	2	73.05	73.50	-2	5,673	-0.04%
2022/08/25	1	75.60	0	0.00	75.00	1	5,636	0.02%
2022/08/24	1	75.30	0	0.00	74.90	1	5,691	0.02%
2022/08/16	0	0.00	1	76.50	75.40	-1	6,318	-0.02%
2022/08/12	0	0.00	1	77.50	78.00	-1	6,380	-0.02%
2022/08/03	1	75.60	0	0.00	75.40	1	6,720	0.01%
2022/07/27	1	76.30	0	0.00	76.20	1	6,974	0.01%
2022/07/13	3	82.60	3	83.40	83.00	0	6,900	0.00%
2022/07/08	0	0.00	1	85.10	84.80	-1	6,847	-0.01%
2022/07/07	1	87.10	0	0.00	86.70	1	6,781	0.01%
2022/07/05	0	0.00	1	87.20	87.00	-1	6,530	-0.02%
2022/07/01	1	84.60	0	0.00	85.50	1	6,493	0.02%
2022/06/24	0	0.00	1	84.60	84.70	-1	6,419	-0.02%
2022/06/17	0	0.00	1	80.50	82.50	-1	6,415	-0.02%
2022/06/13	2	81.20	0	0.00	81.50	2	6,630	0.03%
2022/05/23	0	0.00	1	81.10	81.40	-1	6,820	-0.01%
2022/05/20	1	82.50	0	0.00	83.00	1	6,792	0.01%
2022/05/19	0	0.00	1	82.00	82.40	-1	6,711	-0.01%
2022/05/17	0	0.00	1	82.00	82.00	-1	6,689	-0.01%
2022/05/13	1	81.40	0	0.00	82.20	1	6,580	0.02%
2022/05/10	1	80.40	0	0.00	81.80	1	6,370	0.02%
2022/05/04	0	0.00	1	79.10	79.40	-1	6,100	-0.02%
2022/04/29	1	82.30	0	0.00	82.80	1	5,906	0.02%
2022/04/28	0	0.00	1	81.30	82.00	-1	5,821	-0.02%
2022/04/26	0	0.00	1	79.90	80.50	-1	5,603	-0.02%
2022/04/22	1	77.60	0	0.00	77.70	1	5,309	0.02%
2022/04/21	0	0.00	1	77.10	77.10	-1	5,275	-0.02%
2022/04/20	1	76.90	0	0.00	77.80	1	5,232	0.02%
2022/04/14	0	0.00	1	74.50	74.10	-1	4,838	-0.02%
2022/04/13	0	0.00	2	75.00	74.70	-2	4,805	-0.04%
2022/04/07	1	74.10	0	0.00	73.90	1	4,595	0.02%
2022/03/17	0	0.00	2	74.05	73.50	-2	4,141	-0.05%
2022/03/15	2	73.35	0	0.00	74.00	2	3,922	0.05%
2022/03/10	0	0.00	1	72.90	73.30	-1	3,806	-0.03%
2022/03/07	0	0.00	1	72.30	71.90	-1	3,639	-0.03%
2022/02/18	1	68.50	0	0.00	68.60	1	2,965	0.03%
2022/02/17	1	67.80	0	0.00	68.40	1	2,970	0.03%
2021/12/29	0	0.00	1	64.40	64.60	-1	3,079	-0.03%
2021/12/16	1	63.30	0	0.00	63.30	1	3,053	0.03%
2021/12/14	0	0.00	1	62.80	62.90	-1	3,143	-0.03%
2021/11/09	1	63.00	0	0.00	63.00	1	3,232	0.03%
2021/08/19	1	60.30	0	0.00	60.70	1	3,375	0.03%
2021/07/22	1	65.30	0	0.00	65.10	1	3,339	0.03%
2021/07/06	0	0.00	1	65.00	65.00	-1	3,152	-0.03%
2021/06/01	0	0.00	10	64.41	64.60	-10	4,109	-0.24%
2021/05/04	0	0.00	3	63.93	63.90	-3	4,271	-0.07%
2021/04/13	0	0.00	5	65.30	65.40	-5	4,366	-0.11%
2021/03/23	3	62.50	0	0.00	62.70	3	4,147	0.07%
2021/03/16	0	0.00	1	62.80	63.00	-1	3,944	-0.03%
2021/03/12	0	0.00	10	63.10	62.90	-10	3,949	-0.25%
2021/03/03	11	62.39	0	0.00	62.40	11	3,996	0.28%
2021/03/02	10	62.00	0	0.00	62.00	10	3,963	0.25%
2021/02/01	0	0.00	1	60.20	60.00	-1	3,569	-0.03%
2020/12/11	1	60.80	0	0.00	60.90	1	2,978	0.03%
2020/11/30	0	0.00	5	61.30	62.00	-5	2,971	-0.17%
2020/10/16	0	0.00	3	60.10	60.00	-3	2,924	-0.10%
2020/10/08	0	0.00	2	61.20	61.20	-2	3,042	-0.07%
2020/09/18	3	61.70	0	0.00	61.70	3	3,526	0.09%
2020/09/17	3	62.90	0	0.00	62.50	3	3,481	0.09%
2020/09/16	4	62.15	0	0.00	62.80	4	3,494	0.11%
2020/08/21	0	0.00	1	62.60	62.60	-1	3,541	-0.03%
2020/07/14	3	65.90	0	0.00	66.20	3	3,270	0.09%
2020/07/03	0	0.00	3	70.00	69.40	-3	3,011	-0.10%
2020/07/01	1	68.40	0	0.00	69.20	1	2,966	0.03%
2020/06/29	2	67.20	0	0.00	67.40	2	2,911	0.07%
2020/06/18	1	66.70	0	0.00	66.70	1	2,977	0.03%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/03/19	21	63.40	21	63.49	62.40	0	4,478	0.00%
2020/03/12	0	0.00	1	64.80	64.50	-1	3,890	-0.03%
2020/02/20	1	67.80	0	0.00	67.60	1	3,266	0.03%
2020/01/30	0	0.00	1	69.30	69.00	-1	2,865	-0.03%
2020/01/17	1	70.70	0	0.00	70.90	1	2,720	0.04%
2020/01/15	0	0.00	2.5	70.54	70.70	-2.5	2,628	-0.10%
2019/12/30	1	73.00	0	0.00	73.20	1	2,452	0.04%
2019/07/15	0	0.00	1	76.00	76.00	-1	2,270	-0.04%
2019/07/11	1	75.50	0	0.00	75.40	1	2,214	0.05%
2019/03/18	0	0.00	1	72.10	72.50	-1	2,910	-0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2018/11/13	0	0.00	1	73.20	73.40	-1	2,733	-0.04%
2018/11/09	0	0.00	1	73.00	73.20	-1	2,910	-0.03%
2018/11/01	1	72.00	0	0.00	72.50	1	2,859	0.03%
2018/08/10	0	0.00	1	71.60	71.70	-1	3,380	-0.03%
2018/07/16	3	73.00	0	0.00	72.90	3	4,096	0.07%
2018/07/13	1	73.10	0	0.00	72.90	1	4,118	0.02%
2018/03/27	0	0.00	2	75.50	76.10	-2	3,297	-0.06%
2018/03/15	0	0.00	7	74.40	74.50	-7	3,300	-0.21%
2018/03/12	7	73.71	0	0.00	73.50	7	3,398	0.21%
2018/03/07	0	0.00	5	74.80	74.50	-5	3,518	-0.14%
2018/02/09	10	72.90	5	74.30	73.30	5	3,349	0.15%
2018/02/07	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/02/06	1	73.60	0	0.00	74.40	1	3,289	0.03%