台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    664
  • 產業
    上市 通信網路類股
  • 614人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正文 (4906)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07126.55126.7026.7001,9130.00%
2025/04/2500.00227.4527.45-21,802-0.11%
2025/04/2300.00127.0526.90-11,791-0.06%
2025/04/180.126.8400.0026.500.11,8210.01%
2025/04/16126.5000.0026.5011,8280.05%
2025/04/081.924.5200.0024.501.91,5670.12%
2025/04/020.430.40130.0030.15-0.61,447-0.04%
2025/04/01130.2000.0030.0511,4540.07%
2025/03/100.132.2000.0032.100.12,0060.00%
2025/03/07132.9500.0032.1012,1680.05%
2025/02/200.133.4500.0033.200.12,2070.00%
2025/02/19133.8500.0033.8512,2010.05%
2025/02/06033.9000.0034.0502,5100.00%
2025/01/1700.00931.9032.10-92,639-0.34%
2025/01/07133.3000.0033.4512,8800.03%
2024/12/27134.1000.0033.9513,1540.03%
2024/12/2600.001134.2134.20-113,229-0.34%
2024/12/2000.00134.5033.95-13,428-0.03%
2024/12/13232.5500.0032.4023,5540.06%
2024/12/12135.30135.5534.8003,4670.00%
2024/12/0900.00435.6035.60-43,507-0.11%
2024/12/05236.9000.0036.5523,5640.06%
2024/12/04136.6000.0036.9013,6860.03%
2024/12/0300.00137.5537.10-13,797-0.03%
2024/12/02136.8500.0036.6513,9730.03%
2024/11/1400.00235.8035.50-26,041-0.03%
2024/10/29136.10635.7535.85-56,752-0.07%
2024/10/2800.00136.5036.50-16,811-0.01%
2024/10/25136.9000.0036.6516,9120.01%
2024/10/2100.00136.5037.00-17,589-0.01%
2024/10/1800.00136.5536.35-17,954-0.01%
2024/10/17236.8300.0036.7028,4750.02%
2024/10/11236.752136.1036.15-1910,022-0.19%
2024/10/0900.00138.2038.05-110,254-0.01%
2024/10/08338.00137.9037.85210,6770.02%
2024/10/04238.08138.3038.15111,7490.01%
2024/10/01138.6000.0038.60111,9720.01%
2024/09/3000.001038.4038.35-1012,181-0.08%
2024/09/27139.95339.4739.40-212,823-0.02%
2024/09/26140.60240.9039.95-113,932-0.01%
2024/09/25340.9500.0040.40313,9400.02%
2024/09/24440.14239.9839.90213,9420.01%
2024/09/23140.35240.3040.20-113,964-0.01%
2024/09/20140.65140.4540.50014,0790.00%
2024/09/18140.8000.0040.85114,1610.01%
2024/09/16442.14642.2841.90-214,162-0.01%
2024/09/1300.00240.3540.40-214,045-0.01%
2024/09/11638.62138.3538.35514,1240.04%
2024/09/10240.0000.0039.10214,1670.01%
2024/09/06339.73139.4039.50214,3860.01%
2024/09/05540.94141.6539.50414,6420.03%
2024/09/04141.85141.1540.85014,7520.00%
2024/09/03343.48343.9742.70014,8380.00%
2024/09/0200.00143.4042.85-114,807-0.01%
2024/08/30443.182043.1942.30-1614,724-0.11%
2024/08/291442.75143.1043.051314,8160.09%
2024/08/28742.88143.4042.85614,8270.04%
2024/08/2700.00342.9342.90-314,992-0.02%
2024/08/26242.401142.8742.45-915,190-0.06%
2024/08/23342.40141.6042.60215,3150.01%
2024/08/22142.1000.0042.20115,5110.01%
2024/08/211042.30742.2442.25315,9300.02%
2024/08/205341.79142.0041.105215,7100.33%
2024/08/1900.002941.2741.20-2915,663-0.19%
2024/08/162738.61339.9540.102415,7460.15%
2024/08/15137.55137.8537.50015,5770.00%
2024/08/1400.00138.3038.15-115,865-0.01%
2024/08/13137.50138.1038.25015,8460.00%
2024/08/12337.87337.9037.90015,8030.00%
2024/08/09238.98139.5038.50115,7150.01%
2024/08/08238.35138.8038.50115,6470.01%
2024/08/07238.60539.1339.20-315,622-0.02%
2024/08/06137.50137.7537.75015,5320.00%
2024/08/05238.53138.0037.50115,3670.01%
2024/08/02442.0800.0041.65415,2120.03%
2024/08/01643.78543.9544.00115,1440.01%
2024/07/31142.35143.0042.55014,9780.00%
2024/07/30341.70342.0042.95014,9080.00%
2024/07/26541.91442.4342.45114,6690.01%
2024/07/23342.281142.7143.45-814,559-0.05%
2024/07/221141.96442.1441.30714,3460.05%
2024/07/19543.97444.0544.30114,0730.01%
2024/07/181144.371044.3744.00113,7000.01%
2024/07/17944.2700.0043.50913,1610.07%
2024/07/1600.00744.4845.80-712,452-0.06%
2024/07/15642.26442.6041.65211,8130.02%
2024/07/12242.55042.8042.45211,6880.02%
2024/07/11242.75543.3443.55-311,503-0.03%
2024/07/10342.55642.4242.45-311,254-0.03%
2024/07/09841.56942.1740.95-110,835-0.01%
2024/07/081040.99741.1241.00310,1710.03%
2024/07/05140.05740.4939.80-69,743-0.06%
2024/07/04539.36239.4539.3539,5780.03%
2024/07/0311.140.30340.7239.808.19,4080.09%
2024/07/02140.251340.0740.60-128,719-0.14%
2024/06/2700.00237.5036.85-27,572-0.03%
2024/06/2600.00337.2036.80-37,530-0.04%
2024/06/2500.00237.7037.90-27,453-0.03%
2024/06/2400.00138.0037.90-17,382-0.01%
2024/06/21238.25038.0038.4027,3870.03%
2024/06/2000.00138.4538.35-17,338-0.01%
2024/06/1900.00238.2337.90-27,330-0.03%
2024/06/18237.85338.0537.85-17,294-0.01%
2024/06/17738.47338.4538.6047,2490.06%
2024/06/131038.6500.0038.05107,1290.14%
2024/06/1200.00838.7638.80-87,069-0.11%
2024/06/11138.25338.4838.25-26,908-0.03%
2024/06/07638.3400.0038.2066,7470.09%
2024/06/06338.20938.6038.30-66,627-0.09%
2024/06/05138.751138.1037.80-106,419-0.16%
2024/06/0400.001338.2238.05-136,414-0.20%
2024/06/0300.00237.7037.70-26,453-0.03%
2024/05/31237.45438.3037.00-26,649-0.03%
2024/05/301538.191238.3538.0037,8310.04%
2024/05/29138.1500.0038.0018,0250.01%
2024/05/28337.62438.1937.95-17,758-0.01%
2024/05/27337.42536.8037.35-27,378-0.03%
2024/05/24135.35135.7035.3506,8450.00%
2024/05/221635.74136.0535.40156,8640.22%
2024/05/2000.00235.2035.50-26,642-0.03%
2024/05/1300.00133.5033.90-16,420-0.02%
2024/05/1000.00233.2033.40-26,626-0.03%
2024/05/09233.4000.0033.3026,7800.03%
正文2月營收16.1億元月減5% 擬發現金股利1.5元 毛利率逐步改善Anue鉅亨-2025/03/10
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
正文 相關文章