台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    45.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    133
  • 產業
    上市 光電類股▼0.08%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉彰 (4942)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27145.1000.0045.1013040.33%
2024/03/21145.40145.5045.4002980.00%
2024/03/131044.9000.0045.00103183.14%
2024/03/12145.0000.0045.0513180.31%
2024/03/08144.8000.0044.9013230.31%
2024/03/0500.001346.9747.45-13291-4.46%
2024/02/29243.5800.0043.5522210.90%
2024/02/26543.8000.0043.8052192.28%
2024/02/1900.00443.5043.80-4210-1.90%
2023/10/23140.8000.0040.9013140.32%
2023/10/04142.7000.0042.5513210.31%
2023/10/03143.5000.0043.2513190.31%
2023/09/22142.5000.0042.3013180.31%
2023/09/21342.6000.0042.6033190.94%
2023/09/20243.1500.0043.0523160.63%
2023/09/1200.00542.0042.10-5282-1.77%
2023/08/31542.4700.0042.5052641.89%
2023/08/22140.6500.0040.6512480.40%
2023/08/02139.0500.0038.9011780.56%
2023/07/2700.00138.9038.90-1183-0.55%
2023/07/26141.0500.0041.0011780.56%
2023/07/18341.3300.0041.2531601.87%
2023/07/06342.0000.0042.3531571.90%
2023/07/04841.9100.0042.3081545.17%
2023/07/03341.8000.0041.8031521.97%
2023/06/1400.00940.9041.10-9136-6.59%
2023/06/13140.85440.9440.95-3135-2.21%
2023/06/12740.90140.7040.9061354.44%
2023/06/0900.00140.2540.35-1131-0.76%
2023/06/06240.0500.0039.9521411.41%
2023/06/05139.9000.0040.1011430.70%
2023/05/31439.2000.0039.4041462.74%
2023/05/2200.00139.2039.20-1158-0.63%
2023/05/1900.00138.9538.85-1159-0.63%
2023/05/1700.00138.7538.80-1162-0.62%
2023/05/0400.001338.5839.05-13164-7.90%
2023/05/02137.301037.7037.80-9161-5.57%
2023/04/2800.001037.3537.45-10163-6.12%
2023/04/27137.2000.0037.1511620.61%
2023/04/26237.101037.1537.25-8163-4.89%
2023/04/25637.503037.0237.55-24162-14.75%
2023/04/2400.003037.4737.55-30160-18.73%
2023/04/21137.7000.0037.8511570.64%
2023/04/20538.1800.0038.1051563.20%
2023/04/19338.3300.0038.4531561.92%
2023/04/1300.001037.9737.95-10152-6.55%
2023/04/12237.901037.9037.90-8153-5.21%
2023/04/114437.9600.0037.904415428.50%
2023/04/10638.0500.0038.1561503.98%
2023/03/292038.0000.0037.852014613.66%
2023/03/16637.6600.0037.5061474.06%
2023/03/1000.002038.0338.10-20144-13.88%
2023/03/0900.00738.5038.60-7140-4.99%
2023/03/08338.2000.0038.2531372.19%
2023/03/022037.9000.0037.852012715.68%
2023/02/22738.0400.0038.2571156.04%
2023/02/1400.001037.8337.95-10113-8.82%
2023/02/101037.1800.0037.10101049.60%
2023/02/062036.5500.0036.60209920.19%
2023/01/161035.7000.0035.70109011.04%
2023/01/1200.00535.9035.85-591-5.47%
2023/01/101535.7800.0035.90159316.07%
2023/01/091036.0000.0035.80109310.64%
2022/09/2600.00135.9035.80-1194-0.52%
2022/09/0600.00437.2037.40-4208-1.92%
2022/08/29137.0000.0037.1512220.45%
2022/08/18340.6500.0040.7531961.53%
2022/08/1700.002040.4740.60-20195-10.22%
2022/08/152539.5000.0039.602518713.30%
2022/07/18138.3500.0038.3512020.49%
2022/07/12237.0500.0036.8022040.98%
2022/07/1100.00637.8037.80-6204-2.93%
2022/05/0400.00144.9545.15-1393-0.25%
2022/04/01247.5000.0047.6026350.31%
2022/03/23148.8500.0049.0017040.14%
2022/03/1000.001248.5748.90-12694-1.73%
2022/03/09547.8600.0048.2056900.72%
2022/03/07747.5700.0047.2576801.03%
2022/03/0300.00248.9548.90-2674-0.30%
2022/02/22248.2000.0048.3526590.30%
2022/02/09148.6000.0048.7516560.15%
2021/12/2900.00550.3050.60-5456-1.10%
2021/12/08547.20547.2047.3003650.00%
2021/09/06147.3500.0046.7011,3300.08%
2021/08/3100.00849.3549.00-81,324-0.60%
2021/08/1800.000.152.0051.50-0.11,2780.00%
2021/08/1000.001.253.0852.90-1.21,180-0.10%
2021/08/0900.0012.152.3953.40-12.11,169-1.03%
2021/08/06353.1000.0052.3031,1240.27%
2021/08/040.350.6000.0050.300.31,0180.03%
2021/07/30150.90451.5050.10-31,046-0.29%
2021/07/29451.0500.0051.2041,0390.38%
2021/07/28250.80152.0052.4011,0270.10%
2021/07/27153.3000.0053.5011,0240.10%
2021/07/22152.3000.0052.3019890.10%
2021/07/20151.6000.0051.1019780.10%
2021/07/15350.7300.0050.7039450.32%
2021/07/1400.00151.1051.30-1969-0.10%
2021/07/12149.9500.0050.0019450.11%
2021/07/0900.00148.3048.30-1896-0.11%
2021/07/0600.00247.4047.45-2933-0.21%
2021/07/0200.00147.0046.90-11,005-0.10%
2021/07/01747.0900.0046.4071,0170.69%
2021/06/30146.95147.0047.0001,0230.00%
2021/06/2800.00245.5045.60-21,036-0.19%
2021/06/2300.00944.7844.85-91,040-0.86%
2021/06/22744.70244.8044.6051,0510.48%
2021/06/0400.00243.4043.35-21,073-0.19%
2021/06/02243.7000.0043.6021,0750.19%
2021/05/2700.00141.8041.90-11,075-0.09%
2021/05/261.142.0500.0042.251.11,0770.10%
2021/05/18140.8500.0041.5511,0640.09%
2021/05/11144.8000.0044.6519950.10%
2021/05/07245.1500.0045.3529620.21%
2021/05/0500.00243.5843.90-2923-0.22%
2021/05/0400.00344.1543.35-3914-0.33%
2021/05/0300.00146.0045.60-1885-0.11%
2021/04/26346.6500.0046.7538300.36%
2021/04/23246.5000.0046.8528170.24%
2021/04/22247.8300.0046.2528040.25%
2021/04/1400.00245.1545.35-2637-0.31%
2021/04/13546.7000.0046.0556090.82%
2021/03/3000.00541.7541.80-5371-1.34%
2021/03/24541.3700.0041.2553311.51%
2021/03/1800.001240.2040.05-12296-4.04%
2021/02/2400.001038.6138.45-10270-3.70%
2021/02/0500.00336.8037.00-3269-1.11%
2021/01/20237.0500.0036.6022990.67%
2021/01/15237.7000.0037.5022920.68%
2021/01/08238.2500.0038.4022850.70%
2020/12/16138.0500.0038.0512950.34%
2020/12/10137.8500.0037.8512980.33%
2020/12/09338.4000.0038.4032941.02%
2020/12/08438.4500.0038.4043011.33%
2020/12/03239.0000.0038.9523010.66%
2020/12/02439.3000.0039.2042991.33%
2020/12/01238.9000.0039.1022960.67%
2020/11/30239.1000.0039.1022990.67%
2020/11/2700.000.439.0039.05-0.4299-0.13%
2020/11/041038.9500.0038.70104742.11%
2020/10/1400.00138.7539.00-1509-0.20%
2020/09/3000.00237.3037.45-2571-0.35%
2020/09/29337.1700.0037.0535850.51%
2020/09/17139.2000.0039.2016090.16%
2020/09/14138.6000.0038.8516070.16%
2020/09/0900.00139.3039.40-1608-0.16%
2020/08/2700.00139.4539.35-1640-0.16%
2020/08/26141.5500.0041.4516240.16%
2020/08/24241.6500.0041.6525950.34%
2020/08/14140.95240.0541.55-1504-0.20%
2020/08/13239.70139.4039.6014690.21%
2020/08/07137.8000.0037.6514550.22%
2020/07/20238.0500.0038.0025010.40%
2020/07/1600.00239.0539.10-2504-0.40%
2020/07/15239.2000.0039.6524910.41%
2020/07/1300.00137.9538.15-1478-0.21%
2020/07/08138.2000.0038.3514890.20%
2020/06/240.436.3500.0036.350.45240.07%
2020/06/10336.45336.5036.5505950.00%
2020/06/041335.431335.0735.1005970.00%
2020/06/0100.00134.4034.90-1602-0.17%
2020/05/28134.1000.0034.0516010.17%
2020/05/2600.00134.1034.15-1596-0.17%
2020/05/25133.6000.0033.7515980.17%
2020/05/1400.00134.0033.30-1605-0.17%
2020/05/13133.7500.0034.0516080.16%
2020/05/0700.00134.2034.80-1596-0.17%
2020/05/0400.00132.4032.25-1585-0.17%
2020/04/2800.00132.4532.45-1585-0.17%
2020/04/27132.2500.0032.1016000.17%
2020/04/2200.00131.3031.30-1592-0.17%
2020/04/16132.1000.0032.5015870.17%
2020/04/15232.68132.4532.6515850.17%
2020/04/14131.6000.0032.0015780.17%
2020/04/1300.00230.9331.00-2567-0.35%
2020/04/10130.7000.0030.7515670.18%
2020/04/06129.4000.0029.4015420.18%
2020/03/17228.4000.0027.7524670.43%
2020/03/16528.1000.0028.9054511.11%
2020/02/1900.00137.9038.15-1544-0.18%
2020/02/17137.6000.0037.3515860.17%
2020/02/03236.9000.0037.6028920.22%
2020/01/10140.90141.2541.3009040.00%
2019/12/2300.00242.1542.10-2900-0.22%
2019/11/2900.00243.5043.50-2864-0.23%
2019/11/2800.00644.4544.55-6852-0.70%
2019/11/27144.80145.1045.1008460.00%
2019/11/261045.1800.0045.15108381.19%
2019/11/21145.00144.8044.8008320.00%
2019/11/1300.00144.2044.80-1866-0.12%
2019/11/0800.00243.0343.15-2802-0.25%
2019/11/04140.60442.1642.40-3719-0.42%
2019/10/31540.01238.7538.4036280.48%
2019/10/22238.15238.1038.0506380.00%
2019/10/21238.05238.1038.1506410.00%
2019/09/1700.00237.4037.40-2792-0.25%
2019/09/0600.00337.9037.80-3827-0.36%
2019/09/05238.50238.2037.9508280.00%
2019/09/04337.2500.0037.6038120.37%
2019/09/0300.00537.0036.80-5801-0.62%
2019/09/0200.00136.8036.70-1802-0.12%
2019/08/27635.60335.5035.5538040.37%
2019/08/26335.45335.4535.4508090.00%
2019/08/16239.15238.9038.9007040.00%
2019/08/13338.90339.2039.3506890.00%
2019/08/12438.55438.9039.1006880.00%
2019/08/08237.25237.6037.5506820.00%
2019/08/071237.211237.0337.0006890.00%
2019/08/06536.101236.6837.00-7698-1.00%
2019/08/05637.70737.4037.40-1696-0.14%
2019/08/022038.931738.4138.4037070.42%
2019/07/31939.94439.5039.6057680.65%
2019/07/301040.501040.1040.1007670.00%
2019/07/29339.60339.7039.8007660.00%
2019/07/2400.00239.0039.20-2747-0.27%
2019/07/19238.5000.0038.5027530.27%
2019/07/15238.7000.0038.8027910.25%
2019/07/1000.00338.5038.50-3918-0.33%
2019/07/08339.60340.5039.5001,0640.00%
2019/07/05539.34239.8539.8531,0490.29%
2019/06/17336.8500.0036.8031,1750.26%
2019/05/21137.60338.7038.90-21,661-0.12%
2019/05/10641.07640.4340.0501,7370.00%
2019/05/09641.27444.0040.9021,7200.12%
2019/04/2400.00146.3045.35-11,647-0.06%
2019/04/19145.6000.0046.1011,6100.06%
2019/04/17147.05646.2446.10-51,545-0.32%
2019/04/151444.021344.3946.1011,4630.07%
2019/04/12543.61643.0043.60-11,375-0.07%
2019/04/11841.66241.8541.7061,2980.46%
2019/04/1000.00742.3442.10-71,286-0.54%
2019/04/09541.5800.0041.3551,2540.40%
2019/04/0800.001441.4441.55-141,252-1.12%
2019/03/28540.3500.0040.1051,2300.41%
2019/03/2500.00439.2539.30-41,240-0.32%
2019/03/22240.2500.0040.4021,2310.16%
2019/03/20741.0100.0040.1071,2000.58%
2019/03/18843.91544.3043.4531,1470.26%
2019/03/1500.00343.2043.50-31,122-0.27%
2019/03/14542.3600.0042.5551,1000.45%
2019/03/13642.13342.4042.6031,0200.29%
2019/03/12540.12640.4740.55-1938-0.11%
2019/03/0500.00638.4438.40-6947-0.63%
2019/03/0400.00338.3738.45-31,010-0.30%
2019/02/26637.25637.6237.3509990.00%
2019/02/2500.00837.5737.25-8999-0.80%
2019/02/1800.00538.3038.00-51,006-0.50%
2019/02/15438.0600.0037.8041,0070.40%
2019/02/1400.00739.3439.10-71,002-0.70%
2019/02/13238.05138.4038.0019890.10%
2019/02/12738.15339.0537.5049740.41%
2019/02/11135.701137.2537.95-10958-1.04%
2019/01/30435.40935.3535.30-5929-0.54%
2019/01/28336.30236.1036.0019230.11%
2019/01/24136.0000.0036.3019190.11%
2019/01/23135.9500.0035.5019170.11%
2019/01/21136.3000.0036.4019120.11%
2019/01/1800.00735.4935.60-7908-0.77%
2019/01/1600.00635.0535.85-6889-0.67%
2019/01/1400.00533.2533.35-5865-0.58%
2019/01/09734.09533.9133.5528720.23%
2019/01/07334.2500.0034.2538680.35%
2019/01/04533.6000.0033.5058760.57%
2019/01/03634.64435.0034.1028880.23%
2019/01/0200.00135.0034.85-1888-0.11%
2018/12/27334.70634.9534.25-3902-0.33%
2018/12/26434.00434.5433.8009030.00%
2018/12/22534.0100.0034.1059000.56%
2018/12/2100.00134.2534.50-1908-0.11%
2018/12/20233.8000.0033.9029100.22%
2018/12/18637.0300.0036.3069290.65%
2018/12/1700.00537.3937.50-5976-0.51%
2018/12/14437.01336.8236.7011,0060.10%
2018/12/13337.7000.0037.6531,0090.30%
2018/12/12638.0300.0038.0061,0150.59%
2018/12/11538.23738.5738.80-21,011-0.20%
2018/12/07236.30136.3036.3019970.10%
2018/12/061637.03638.3835.90101,0340.97%
2018/12/05836.90337.3737.9551,0330.48%
2018/12/041038.3700.0037.80101,0480.95%
2018/12/03438.20638.8839.50-21,038-0.19%
2018/11/29437.96137.9038.0031,0200.29%
2018/11/28237.20437.7138.05-21,009-0.20%
2018/11/27333.251534.2435.35-12966-1.24%
2018/11/23231.7000.0031.5029900.20%
2018/11/21131.85132.3032.1001,0620.00%
2018/11/20231.80332.3031.95-11,081-0.09%
2018/11/16332.2500.0031.8031,0830.28%
2018/11/1500.00332.1031.75-31,086-0.28%
2018/11/14331.52631.7331.45-31,080-0.28%
2018/11/13630.54831.2631.25-21,083-0.18%
2018/11/121031.16431.2631.3061,0780.56%
2018/11/0900.00228.8029.30-21,062-0.19%
2018/11/08128.60228.7528.80-11,092-0.09%
2018/11/0700.00527.4027.90-51,094-0.46%
2018/10/25226.8000.0026.6021,2640.16%
2018/10/23728.4500.0027.8071,2710.55%
2018/10/22328.93329.3029.0001,2700.00%
2018/10/1900.00228.8829.40-21,273-0.16%
2018/10/1700.001229.7829.35-121,288-0.93%
2018/10/16229.6000.0029.1521,3080.15%
2018/10/1500.00529.0329.35-51,315-0.38%
2018/10/11627.9800.0027.5061,3430.45%
2018/10/0900.00230.5030.35-21,355-0.15%
2018/10/08430.09230.6530.2521,3750.15%
2018/10/051030.96530.3030.4051,4450.35%
2018/10/0400.00631.9532.00-61,431-0.42%
2018/10/03131.6000.0031.3011,4270.07%
2018/10/02231.601431.9932.00-121,442-0.83%
2018/09/28131.3000.0031.7011,4500.07%
2018/09/2600.001231.6632.50-121,443-0.83%
2018/09/25231.0500.0030.9021,4180.14%
2018/09/211132.1100.0031.90111,3930.79%
2018/09/20231.93632.9833.00-41,336-0.30%
2018/09/1900.00931.9831.90-91,299-0.69%
2018/09/1800.00131.3031.30-11,280-0.08%
2018/09/171031.3200.0030.80101,2610.79%
2018/09/13431.8800.0032.2041,2290.33%
2018/09/1200.001032.1732.20-101,203-0.83%
2018/09/11331.30331.7031.7001,1530.00%
2018/09/10130.85531.1531.30-41,131-0.35%
2018/09/07630.37431.1430.8521,1010.18%
2018/09/06830.71631.3831.4521,0840.18%
2018/09/05430.69531.0930.95-11,047-0.10%
2018/09/04230.45830.7431.00-61,031-0.58%
2018/09/03931.5400.0030.0091,0050.90%
2018/08/31932.27732.7133.0029370.21%
2018/08/29430.3400.0031.2048330.48%
2018/08/2700.00528.0529.10-5752-0.66%
2018/08/24527.5000.0027.5557280.69%
2018/08/23228.45528.4428.50-3721-0.42%
2018/08/22628.5300.0028.3067140.84%
2018/08/2000.001029.1328.50-10696-1.43%
2018/08/15828.49829.2928.4506670.00%
2018/08/131028.3700.0028.25106211.61%
2018/08/10428.1600.0028.1545930.67%
2018/08/09528.2600.0028.2055810.86%
2018/08/0800.00629.1028.70-6568-1.06%
2018/08/0700.00127.6027.55-1496-0.20%
2018/08/02727.4900.0027.4574801.46%
2018/08/01128.651127.6628.00-10463-2.16%
2018/07/30326.5500.0026.3534170.72%
2018/07/26127.4000.0027.5013970.25%
2018/07/191927.3600.0027.30193215.92%
2018/07/18427.50726.8927.50-3284-1.05%
2018/07/17226.7500.0026.8022680.74%
2018/07/13525.06626.4326.30-1209-0.48%
2018/07/11224.0300.0024.1521261.58%
2018/07/10524.12224.4024.2031202.50%
2018/07/09224.7000.0024.552942.13%
2018/07/06124.4500.0024.851891.12%
2018/06/2000.00223.0023.00-253-3.75%
2018/04/1300.00323.3523.35-366-4.49%
2018/04/1100.00323.3223.35-367-4.42%
2018/03/28223.2000.0023.102682.91%
2018/03/19123.25123.2523.250680.00%
2018/03/1400.00223.1523.35-269-2.88%
2018/03/0500.00223.6523.60-267-2.95%
2018/01/26523.6000.0023.605726.89%
嘉彰 相關文章