台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.16%
  • 成交量
    24,219
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201206.5000.00206.00129,7300.00%
2025/02/1932215.4831217.53213.00129,5760.00%
2025/02/181217.0012210.00217.50-1129,550-0.04%
2025/02/174219.3800.00219.00429,2880.01%
2025/02/142227.0010219.00222.00-829,135-0.03%
2025/02/136223.675225.70225.50128,9310.00%
2025/02/1215237.6010242.20222.50528,7780.02%
2025/02/1122250.1111253.27247.001128,7130.04%
2025/02/1010252.2512250.92247.00-228,288-0.01%
2025/02/076229.0022238.25250.50-1627,540-0.06%
2025/02/063227.002228.50228.00127,1050.00%
2025/02/056225.754229.38221.50226,7950.01%
2025/02/0426227.9623233.54223.50326,3680.01%
2025/01/2222237.1115235.60242.50724,7210.03%
2025/01/2154218.8464.1213.50220.50-10.124,035-0.04%
2025/01/2030200.0030200.00200.50023,5120.00%
2025/01/1734200.7930204.33198.00423,5410.02%
2025/01/1648205.4966199.74205.00-1823,377-0.08%
2025/01/156189.423190.67188.50323,0910.01%
2025/01/1415192.879191.72190.00622,9970.03%
2025/01/1371191.6972193.96194.00-123,0650.00%
2025/01/1017205.9416207.13205.00122,8110.00%
2025/01/0919206.2633207.27203.00-1422,674-0.06%
2025/01/0827203.5632.4200.91208.00-5.422,917-0.02%
2025/01/0724.5198.494199.25201.0020.523,0500.09%
2025/01/062203.005202.00198.00-323,114-0.01%
2025/01/0320199.7811204.14205.50923,1620.04%
2025/01/0218194.0815195.23191.00322,5100.01%
2024/12/313187.171183.50188.00222,3330.01%
2024/12/3000.005183.10178.00-522,736-0.02%
2024/12/271185.0000.00180.50123,2330.00%
2024/12/265182.303183.50185.00223,0910.01%
2024/12/2514177.827179.00181.00723,7240.03%
2024/12/241167.0000.00166.50123,7740.00%
2024/12/236177.0010177.15173.00-424,118-0.02%
2024/12/209175.1714172.79171.50-524,274-0.02%
2024/12/1927174.5629174.81175.00-224,551-0.01%
2024/12/182166.5000.00166.50224,4560.01%
2024/12/177172.793171.33174.50424,7680.02%
2024/12/169169.286166.00167.00325,1280.01%
2024/12/132178.5000.00170.50224,9690.01%
2024/12/122185.751181.50181.50125,0910.00%
2024/12/1115190.935184.30185.501025,1860.04%
2024/12/103197.8311193.64188.50-825,328-0.03%
2024/12/094210.881207.00203.50325,4030.01%
2024/12/066210.176211.25210.00025,1810.00%
2024/12/054211.639207.83213.50-524,863-0.02%
2024/12/0418211.4423212.24212.00-524,435-0.02%
2024/12/0319204.2919206.05207.50023,6650.00%
2024/12/0211190.6422193.93194.00-1122,895-0.05%
2024/11/291185.0011183.91185.00-1021,864-0.05%
2024/11/2810172.007169.21173.00321,3660.01%
2024/11/2727171.1930170.60169.00-320,997-0.01%
2024/11/2611168.4512169.33169.00-120,3640.00%
2024/11/2500.003166.50168.00-319,799-0.02%
2024/11/221153.001155.00153.00019,4690.00%
2024/11/213151.506151.17153.00-319,420-0.02%
2024/11/203148.671149.00148.00219,3560.01%
2024/11/192145.501147.00147.50119,4720.01%
2024/11/181143.0000.00141.00119,5530.01%
2024/11/157146.791153.50146.00619,5740.03%
2024/11/141153.502154.00152.00-119,410-0.01%
2024/11/136154.675153.30149.50119,1920.01%
2024/11/121157.506155.17157.50-518,911-0.03%
2024/11/119159.611158.50157.50818,9640.04%
2024/11/0833159.6743158.88159.00-1018,684-0.05%
2024/11/0716152.311151.50150.001518,1170.08%
2024/11/0600.001150.00151.50-117,935-0.01%
2024/11/054147.6317147.24147.00-1317,804-0.07%
2024/11/0400.003146.50147.50-317,688-0.02%
2024/11/019141.614142.00142.50517,5330.03%
2024/10/3000.003138.50139.50-317,470-0.02%
2024/10/297139.792140.75141.00517,3870.03%
2024/10/2800.0011141.95142.50-1117,240-0.06%
2024/10/251143.0020143.25142.00-1917,127-0.11%
2024/10/244145.631147.00143.00317,1020.02%
2024/10/232145.003148.00151.00-116,932-0.01%
2024/10/2210147.5013149.23145.50-316,736-0.02%
2024/10/212145.7500.00143.50216,5120.01%
2024/10/183148.836148.75145.00-316,332-0.02%
2024/10/175154.602154.75154.00315,9050.02%
2024/10/1631154.327156.43154.502415,7380.15%
2024/10/1515160.6024156.40156.50-915,472-0.06%
2024/10/147157.0013158.77158.00-614,676-0.04%
2024/10/1110153.0010159.00154.00014,2770.00%
2024/10/0921159.0539158.33154.00-1813,921-0.13%
2024/10/083153.0000.00151.50313,4720.02%
2024/10/073158.1715155.30156.00-1213,112-0.09%
2024/10/0434154.668155.56155.002612,6520.21%
2024/10/012150.759152.89154.50-712,026-0.06%
2024/09/275149.206152.91142.00-111,001-0.01%
2024/09/264147.135147.40150.00-19,963-0.01%
2024/09/2520142.505145.50142.00159,5150.16%
2024/09/244141.881143.50141.5039,0690.03%
2024/09/2313147.315146.80141.0088,7670.09%
2024/09/2020142.0513142.88141.5078,2120.09%
2024/09/1924139.103140.00144.50217,9310.26%
2024/09/180137.005132.00135.50-57,478-0.07%
2024/09/121124.502126.75129.00-16,422-0.02%
2024/09/112120.002118.50117.5006,1460.00%
2024/09/106121.257120.21117.50-15,789-0.02%
2024/09/0900.002113.50113.50-25,352-0.04%
2024/09/032113.0000.00110.5025,5390.04%
2024/08/302113.502114.50116.5005,4690.00%
2024/08/291115.0000.00115.0015,3580.02%
2024/08/2800.001113.50115.00-15,370-0.02%
2024/08/271111.5000.00111.5015,3900.02%
2024/08/261115.501114.00111.0005,3450.00%
2024/08/2313114.5012115.00115.0015,4240.02%
2024/08/221114.5000.00114.0015,4710.02%
2024/08/211116.502118.00114.00-15,659-0.02%
2024/08/2010114.551113.00111.5095,8250.15%
2024/08/1900.003109.50112.00-36,035-0.05%
2024/08/162102.252102.00102.0006,0720.00%
2024/08/14197.5000.0097.3015,9520.02%
2024/08/131100.5000.0096.9015,8830.02%
2024/08/12392.57696.83100.00-35,681-0.05%
2024/08/09394.2000.0091.0035,6200.05%
2024/08/0100.001107.00105.50-15,542-0.02%
2024/07/311105.0000.00104.0015,5600.02%
2024/07/301103.5000.00103.5015,5550.02%
2024/07/261109.501108.50108.5005,5040.00%
2024/07/2300.002113.50113.00-25,525-0.04%
2024/07/2200.001121.50116.00-15,528-0.02%
2024/07/184129.2500.00128.0045,5220.07%
2024/07/171134.5000.00132.5015,5220.02%
2024/07/112134.501133.00133.5015,6750.02%
2024/07/101131.001132.50132.5005,7360.00%
2024/07/052126.504128.13128.50-25,590-0.04%
2024/07/043125.501124.00124.0025,6090.04%
2024/07/031129.001125.50125.5005,5880.00%
2024/07/0200.001127.50127.50-15,578-0.02%
2024/07/011128.002126.50126.50-15,585-0.02%
2024/06/2800.001126.50126.50-15,609-0.02%
2024/06/273125.831127.00123.5025,6530.04%
2024/06/261126.501125.50125.5005,6750.00%
2024/06/252126.252126.25126.0005,7090.00%
2024/06/241133.500127.00126.5015,8480.02%
2024/06/212137.251136.00136.0015,9550.02%
2024/06/201135.501138.50138.5005,9660.00%
2024/06/191141.500138.50135.5015,9410.02%
2024/06/1400.001147.50142.50-15,803-0.02%
2024/06/130144.0000.00146.0005,6820.00%
2024/06/121146.001147.00145.0005,6820.00%
2024/06/116142.506143.17141.0005,5360.00%
2024/06/0700.001140.00136.00-15,495-0.02%
2024/06/051134.001133.50133.5005,5040.00%
2024/05/3016143.3815144.40141.5015,6330.02%
2024/05/291143.0000.00145.5015,7490.02%
2024/05/2800.001148.50148.00-15,636-0.02%
2024/05/273150.004.1151.46149.00-1.15,556-0.02%
2024/05/241.1142.433141.00139.50-25,604-0.03%
2024/05/2312137.3811138.95143.5015,4150.02%
2024/05/221129.501129.50130.5005,2580.00%
2024/05/1300.002122.00121.50-26,478-0.03%
2024/04/2900.003120.17120.00-36,604-0.05%
2024/04/2600.001119.00115.00-16,617-0.02%
2024/04/252113.252116.00114.0006,6900.00%
2024/04/241115.5000.00115.0016,9370.01%
2024/04/193115.8300.00118.0037,1530.04%
2024/04/183118.175119.00122.00-27,281-0.03%
2024/04/1700.001118.50118.50-17,544-0.01%
2024/04/161108.5000.00108.0017,6670.01%
2024/04/154123.0000.00119.5047,6010.05%
2024/04/0200.001128.00130.50-18,341-0.01%
2024/04/0100.0011128.00129.00-118,479-0.13%
2024/03/2900.002123.75124.00-28,603-0.02%
2024/03/2812122.0000.00122.00128,6500.14%
2024/03/271121.001122.00120.5008,7560.00%
2024/03/262132.7500.00130.0028,7520.02%
2024/03/201143.000.6145.50141.000.48,8160.00%
2024/03/181148.001147.50148.0008,9780.00%
2024/03/152147.251148.50148.5019,2510.01%
2024/03/135159.504155.38151.50110,0570.01%
2024/03/116155.756155.42154.50010,1050.00%
2024/03/081153.5000.00148.50110,1270.01%
2024/03/062158.0000.00158.00210,0020.02%
2024/03/0400.001166.50164.50-110,361-0.01%
2024/02/271157.5016158.97157.00-1510,264-0.15%
2024/02/260.6168.0000.00169.000.610,0590.01%
2024/02/232166.752165.50165.0009,9910.00%
2024/02/221163.5000.00162.50110,0870.01%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-6天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章