台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2011140.649136.39136.00222,7920.01%
2025/02/198136.5010137.90143.50-222,509-0.01%
2025/02/1812135.339135.67135.00322,0400.01%
2025/02/178138.567138.71137.00121,8200.00%
2025/02/1413139.547138.29138.00621,6300.03%
2025/02/137142.297141.79141.00021,4110.00%
2025/02/126143.504140.50143.50221,0300.01%
2025/02/1112149.3320148.05146.50-820,747-0.04%
2025/02/102138.002141.25145.50020,1900.00%
2025/02/074133.886138.58145.00-220,102-0.01%
2025/02/066132.086132.92132.00020,2120.00%
2025/02/055129.6010130.05125.50-520,434-0.02%
2025/02/043122.333117.50121.00020,2700.00%
2025/01/228137.4415138.47139.00-719,898-0.04%
2025/01/2117135.7120136.20136.50-319,373-0.02%
2025/01/203128.0000.00132.50318,8390.02%
2025/01/1719134.3211131.82126.00818,5740.04%
2025/01/167132.938134.19139.50-118,096-0.01%
2025/01/1521127.0720127.05127.00117,7070.01%
2025/01/1462122.1953122.59121.50917,4060.05%
2025/01/136132.178125.50123.50-217,204-0.01%
2025/01/108137.199138.50137.00-116,933-0.01%
2025/01/096131.3312134.58132.50-616,428-0.04%
2025/01/081121.5000.00130.50115,7670.01%
2025/01/073119.501119.50119.00215,6350.01%
2025/01/0614119.933120.00120.501115,5490.07%
2025/01/030126.503121.00121.00-315,509-0.02%
2025/01/0200.0013131.65129.50-1315,182-0.09%
2024/12/3115136.001133.00136.001414,9710.09%
2024/12/301138.0000.00131.50114,7850.01%
2024/12/2735136.7935139.04137.00014,5200.00%
2024/12/265131.605133.40134.50013,5580.00%
2024/12/251120.501122.50122.50013,0210.00%
2024/12/241130.001128.50124.50012,5220.00%
2024/12/233123.676.2127.98134.50-3.211,798-0.03%
2024/12/2023.2121.2017118.94122.506.211,3230.05%
2024/12/192112.753.2113.81116.50-1.210,552-0.01%
2024/12/180.295.20195.10106.00-0.89,935-0.01%
2024/12/17292.2000.0096.8029,5920.02%
2024/12/163092.213395.8792.20-39,447-0.03%
2024/12/13495.28296.5593.0029,2400.02%
2024/12/122296.26895.7697.90148,9530.16%
2024/12/11897.29898.0194.3008,5710.00%
2024/12/1000.00197.0096.30-18,243-0.01%
2024/12/091107.001108.00107.0007,9640.00%
2024/12/0625110.3025.2111.45111.00-0.27,7860.00%
2024/12/051100.001.2104.33106.00-0.27,3520.00%
2024/12/0456.2108.0956109.05108.000.27,0150.00%
2024/12/0346.2107.6346.2111.66107.5006,5760.00%
2024/12/0284.2106.0284101.78106.500.25,9750.00%
2024/11/29193.0000.0097.2015,5360.02%
2024/11/28198.3000.0092.3015,2350.02%
2024/11/27398.272498.00102.50-214,906-0.43%
2024/11/2100.00391.2790.50-34,241-0.07%
2024/11/20383.0000.0086.5034,2210.07%
2024/11/1900.00384.7785.90-34,204-0.07%
2024/11/18282.2000.0080.8024,1910.05%
2024/11/15485.3000.0085.8044,1570.10%
2024/11/14186.0000.0088.0014,1340.02%
2024/11/13188.701592.5088.50-144,111-0.34%
2024/11/12191.8000.0091.2014,0780.02%
2024/11/114090.8600.0092.80404,0570.99%
2024/11/085890.899092.1989.40-324,020-0.80%
2024/11/075290.265589.4993.00-33,586-0.08%
2024/11/067583.817884.2184.60-33,138-0.10%
2024/11/053281.381882.0283.50142,6690.52%
2024/11/04776.36777.7081.0002,0880.00%
2024/10/2800.00162.5062.00-11,329-0.08%
2024/10/22163.20262.9063.00-11,260-0.08%
2024/10/1800.00363.9063.90-31,230-0.24%
2024/10/17362.7000.0065.0031,2020.25%
2024/10/161062.011062.3263.2001,1710.00%
2024/10/151563.131763.9759.80-2912-0.22%
2024/10/14860.09660.7560.8026300.32%
2024/10/11253.5000.0055.3024590.43%
2024/10/0700.00146.0046.40-1145-0.69%
2024/09/2600.00143.3542.10-1143-0.70%
2024/09/25141.0000.0041.0011330.75%
2024/09/23140.9000.0040.2511340.74%
2024/09/1300.00137.5537.65-1149-0.67%
2024/09/1000.00138.0538.40-1161-0.62%
2024/09/04140.3500.0040.0511950.51%
2024/08/2800.00140.8039.80-1198-0.50%
2024/08/19240.00141.0039.9012160.46%
2024/08/02136.8000.0036.9012240.45%
2024/07/0200.00145.4045.25-1168-0.59%
2024/07/01147.5000.0046.6511650.60%
2024/06/2800.00045.9546.4001630.00%
2024/06/2500.00046.1047.5001660.00%
2024/06/1200.00148.6548.65-1128-0.78%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音