環宇-KY (4991)-國票-嘉義券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
6,432張
產業
上櫃半導體類股▲1.89%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	86.70	4	86.65	87.00	-1	17,586	-0.01%
2025/05/07	7	87.23	7	88.21	86.80	0	17,951	0.00%
2025/05/06	3	87.60	2	88.10	88.10	1	18,136	0.01%
2025/05/05	7	92.56	7	87.14	88.50	0	18,340	0.00%
2025/05/02	14	95.16	14	95.67	95.10	0	18,486	0.00%
2025/04/30	4	96.05	4	93.28	92.90	0	18,455	0.00%
2025/04/29	6	92.68	6	93.98	94.30	0	18,662	0.00%
2025/04/28	7	94.26	5	93.54	93.00	2	19,052	0.01%
2025/04/25	0	0.00	5	94.90	92.40	-5	19,140	-0.03%
2025/04/24	6	92.15	6	92.48	91.70	0	19,453	0.00%
2025/04/23	8	92.39	4	93.08	92.90	4	19,709	0.02%
2025/04/22	3	87.34	3	88.77	88.00	0	19,697	0.00%
2025/04/21	5	92.08	2	88.15	86.70	3	19,529	0.02%
2025/04/18	3	97.57	1	96.00	94.40	2	19,633	0.01%
2025/04/17	8	98.04	6	98.47	98.00	2	20,082	0.01%
2025/04/16	0	0.00	8	100.84	100.00	-8	20,777	-0.04%
2025/04/14	0	0.00	1	93.00	91.80	-1	20,692	0.00%
2025/04/11	1	83.89	1	84.10	84.70	0	20,669	0.00%
2025/04/10	0	0.00	10.3	90.00	90.00	-10.3	20,834	-0.05%
2025/04/09	0	0.00	4.7	81.90	81.90	-4.7	20,920	-0.02%
2025/04/02	59	110.97	39	110.87	112.00	20	22,317	0.09%
2025/04/01	10	116.10	24	116.15	111.00	-14	22,699	-0.06%
2025/03/31	43	121.16	24	119.52	115.00	19	22,975	0.08%
2025/03/28	4	126.13	3	124.50	121.50	1	23,480	0.00%
2025/03/27	3	129.50	7	129.07	128.00	-4	23,571	-0.02%
2025/03/26	11	127.18	10	128.05	124.00	1	23,981	0.00%
2025/03/25	4	124.88	12	127.50	129.00	-8	23,898	-0.03%
2025/03/24	5	115.90	8	118.88	117.50	-3	23,742	-0.01%
2025/03/21	2	112.00	2	112.75	111.50	0	23,448	0.00%
2025/03/20	5	113.20	7	113.93	114.00	-2	23,534	-0.01%
2025/03/19	4	110.38	4	109.25	108.50	0	23,589	0.00%
2025/03/18	5	109.40	5	111.00	111.00	0	23,837	0.00%
2025/03/17	9	112.00	5	107.60	107.50	4	23,995	0.02%
2025/03/14	15	111.83	14	112.14	111.50	1	23,914	0.00%
2025/03/13	8	116.69	7	112.57	112.00	1	23,561	0.00%
2025/03/12	9	117.06	11	117.14	116.00	-2	23,675	-0.01%
2025/03/11	7	113.71	7	113.07	113.00	0	23,690	0.00%
2025/03/10	10	121.00	9	120.17	121.00	1	23,890	0.00%
2025/03/07	10	125.45	7	124.00	123.00	3	24,224	0.01%
2025/03/06	6	126.25	7	126.14	126.50	-1	24,358	0.00%
2025/03/05	11	120.09	11	121.45	122.50	0	24,386	0.00%
2025/03/04	7	116.07	10	118.80	120.50	-3	24,375	-0.01%
2025/03/03	15	119.47	11	119.32	114.50	4	24,565	0.02%
2025/02/27	11	133.36	18	129.39	127.00	-7	24,274	-0.03%
2025/02/26	7	140.43	4	137.75	137.00	3	23,984	0.01%
2025/02/25	3	141.83	3	141.17	141.00	0	23,824	0.00%
2025/02/24	63	145.19	64	144.23	145.00	-1	23,638	0.00%
2025/02/21	11	142.91	8	142.50	146.00	3	23,400	0.01%
2025/02/20	11	140.64	9	136.39	136.00	2	22,792	0.01%
2025/02/19	8	136.50	10	137.90	143.50	-2	22,509	-0.01%
2025/02/18	12	135.33	9	135.67	135.00	3	22,040	0.01%
2025/02/17	8	138.56	7	138.71	137.00	1	21,820	0.00%
2025/02/14	13	139.54	7	138.29	138.00	6	21,630	0.03%
2025/02/13	7	142.29	7	141.79	141.00	0	21,411	0.00%
2025/02/12	6	143.50	4	140.50	143.50	2	21,030	0.01%
2025/02/11	12	149.33	20	148.05	146.50	-8	20,747	-0.04%
2025/02/10	2	138.00	2	141.25	145.50	0	20,190	0.00%
2025/02/07	4	133.88	6	138.58	145.00	-2	20,102	-0.01%
2025/02/06	6	132.08	6	132.92	132.00	0	20,212	0.00%
2025/02/05	5	129.60	10	130.05	125.50	-5	20,434	-0.02%
2025/02/04	3	122.33	3	117.50	121.00	0	20,270	0.00%
2025/01/22	8	137.44	15	138.47	139.00	-7	19,898	-0.04%
2025/01/21	17	135.71	20	136.20	136.50	-3	19,373	-0.02%
2025/01/20	3	128.00	0	0.00	132.50	3	18,839	0.02%
2025/01/17	19	134.32	11	131.82	126.00	8	18,574	0.04%
2025/01/16	7	132.93	8	134.19	139.50	-1	18,096	-0.01%
2025/01/15	21	127.07	20	127.05	127.00	1	17,707	0.01%
2025/01/14	62	122.19	53	122.59	121.50	9	17,406	0.05%
2025/01/13	6	132.17	8	125.50	123.50	-2	17,204	-0.01%
2025/01/10	8	137.19	9	138.50	137.00	-1	16,933	-0.01%
2025/01/09	6	131.33	12	134.58	132.50	-6	16,428	-0.04%
2025/01/08	1	121.50	0	0.00	130.50	1	15,767	0.01%
2025/01/07	3	119.50	1	119.50	119.00	2	15,635	0.01%
2025/01/06	14	119.93	3	120.00	120.50	11	15,549	0.07%
2025/01/03	0	126.50	3	121.00	121.00	-3	15,509	-0.02%
2025/01/02	0	0.00	13	131.65	129.50	-13	15,182	-0.09%
2024/12/31	15	136.00	1	133.00	136.00	14	14,971	0.09%
2024/12/30	1	138.00	0	0.00	131.50	1	14,785	0.01%
2024/12/27	35	136.79	35	139.04	137.00	0	14,520	0.00%
2024/12/26	5	131.60	5	133.40	134.50	0	13,558	0.00%
2024/12/25	1	120.50	1	122.50	122.50	0	13,021	0.00%
2024/12/24	1	130.00	1	128.50	124.50	0	12,522	0.00%
2024/12/23	3	123.67	6.2	127.98	134.50	-3.2	11,798	-0.03%
2024/12/20	23.2	121.20	17	118.94	122.50	6.2	11,323	0.05%
2024/12/19	2	112.75	3.2	113.81	116.50	-1.2	10,552	-0.01%
2024/12/18	0.2	95.20	1	95.10	106.00	-0.8	9,935	-0.01%
2024/12/17	2	92.20	0	0.00	96.80	2	9,592	0.02%
2024/12/16	30	92.21	33	95.87	92.20	-3	9,447	-0.03%
2024/12/13	4	95.28	2	96.55	93.00	2	9,240	0.02%
2024/12/12	22	96.26	8	95.76	97.90	14	8,953	0.16%
2024/12/11	8	97.29	8	98.01	94.30	0	8,571	0.00%
2024/12/10	0	0.00	1	97.00	96.30	-1	8,243	-0.01%
2024/12/09	1	107.00	1	108.00	107.00	0	7,964	0.00%
2024/12/06	25	110.30	25.2	111.45	111.00	-0.2	7,786	0.00%
2024/12/05	1	100.00	1.2	104.33	106.00	-0.2	7,352	0.00%
2024/12/04	56.2	108.09	56	109.05	108.00	0.2	7,015	0.00%
2024/12/03	46.2	107.63	46.2	111.66	107.50	0	6,576	0.00%
2024/12/02	84.2	106.02	84	101.78	106.50	0.2	5,975	0.00%
2024/11/29	1	93.00	0	0.00	97.20	1	5,536	0.02%
2024/11/28	1	98.30	0	0.00	92.30	1	5,235	0.02%
2024/11/27	3	98.27	24	98.00	102.50	-21	4,906	-0.43%
2024/11/21	0	0.00	3	91.27	90.50	-3	4,241	-0.07%
2024/11/20	3	83.00	0	0.00	86.50	3	4,221	0.07%
2024/11/19	0	0.00	3	84.77	85.90	-3	4,204	-0.07%
2024/11/18	2	82.20	0	0.00	80.80	2	4,191	0.05%
2024/11/15	4	85.30	0	0.00	85.80	4	4,157	0.10%
2024/11/14	1	86.00	0	0.00	88.00	1	4,134	0.02%
2024/11/13	1	88.70	15	92.50	88.50	-14	4,111	-0.34%
2024/11/12	1	91.80	0	0.00	91.20	1	4,078	0.02%
2024/11/11	40	90.86	0	0.00	92.80	40	4,057	0.99%
2024/11/08	58	90.89	90	92.19	89.40	-32	4,020	-0.80%
2024/11/07	52	90.26	55	89.49	93.00	-3	3,586	-0.08%
2024/11/06	75	83.81	78	84.21	84.60	-3	3,138	-0.10%
2024/11/05	32	81.38	18	82.02	83.50	14	2,669	0.52%
2024/11/04	7	76.36	7	77.70	81.00	0	2,088	0.00%
2024/10/28	0	0.00	1	62.50	62.00	-1	1,329	-0.08%
2024/10/22	1	63.20	2	62.90	63.00	-1	1,260	-0.08%
2024/10/18	0	0.00	3	63.90	63.90	-3	1,230	-0.24%
2024/10/17	3	62.70	0	0.00	65.00	3	1,202	0.25%
2024/10/16	10	62.01	10	62.32	63.20	0	1,171	0.00%
2024/10/15	15	63.13	17	63.97	59.80	-2	912	-0.22%
2024/10/14	8	60.09	6	60.75	60.80	2	630	0.32%
2024/10/11	2	53.50	0	0.00	55.30	2	459	0.43%
2024/10/07	0	0.00	1	46.00	46.40	-1	145	-0.69%
2024/09/26	0	0.00	1	43.35	42.10	-1	143	-0.70%
2024/09/25	1	41.00	0	0.00	41.00	1	133	0.75%
2024/09/23	1	40.90	0	0.00	40.25	1	134	0.74%
2024/09/13	0	0.00	1	37.55	37.65	-1	149	-0.67%
2024/09/10	0	0.00	1	38.05	38.40	-1	161	-0.62%
2024/09/04	1	40.35	0	0.00	40.05	1	195	0.51%
2024/08/28	0	0.00	1	40.80	39.80	-1	198	-0.50%
2024/08/19	2	40.00	1	41.00	39.90	1	216	0.46%
2024/08/02	1	36.80	0	0.00	36.90	1	224	0.45%
2024/07/02	0	0.00	1	45.40	45.25	-1	168	-0.59%
2024/07/01	1	47.50	0	0.00	46.65	1	165	0.60%
2024/06/28	0	0.00	0	45.95	46.40	0	163	0.00%
2024/06/25	0	0.00	0	46.10	47.50	0	166	0.00%
2024/06/12	0	0.00	1	48.65	48.65	-1	128	-0.78%