台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▲1.9
  • 漲幅
    +2.21%
  • 成交量
    7,041
  • 產業
    上櫃 半導體類股
  • 1122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08708090100110Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07286.3000.0086.0027,2910.03%
2025/04/251191.411191.2091.2007,3250.00%
2025/04/1600.000.593.0091.80-0.57,563-0.01%
2025/04/140.592.0000.0092.100.57,6680.01%
2025/04/111188.301189.1090.0007,6090.00%
2025/04/0900.00181.8074.70-17,561-0.01%
2025/04/087.585.8400.0083.007.57,4320.10%
2025/04/0700.007.587.3087.30-7.57,315-0.10%
2025/04/0100.00198.8098.30-17,372-0.01%
2025/03/26197.2000.0097.5018,0480.01%
2025/03/2400.000.196.7096.40-0.18,2390.00%
2025/03/21197.5000.0095.2018,4820.01%
2025/03/1400.00198.0096.00-18,351-0.01%
2025/03/061103.5000.00101.0018,2680.01%
2025/03/0500.001100.00100.00-18,257-0.01%
2025/02/2600.001105.00102.50-18,215-0.01%
2025/02/2400.002101.75101.50-28,235-0.02%
2025/02/2100.00398.5699.80-38,174-0.04%
2025/02/20090.50191.3090.80-18,027-0.01%
2025/02/1900.00189.8090.00-18,165-0.01%
2025/02/1800.00188.1088.90-18,183-0.01%
2025/02/17287.7000.0087.6028,2380.02%
2025/02/12185.5000.0085.2018,3470.01%
2025/02/10187.7000.0087.5018,3010.01%
2025/02/060.589.3000.0088.400.58,4710.01%
2025/02/05288.2000.0088.2028,5580.02%
2025/02/04188.10389.8087.90-28,907-0.02%
2025/01/15193.9000.0093.7018,6150.01%
2025/01/14194.50495.2595.20-38,760-0.03%
2025/01/13896.20696.4394.5028,9850.02%
2025/01/10498.15398.6098.0018,9060.01%
2025/01/09398.70498.0398.00-18,905-0.01%
2025/01/082100.7500.00100.5028,8540.02%
2025/01/0700.003102.67102.00-38,816-0.03%
2025/01/061100.001100.50100.0008,7910.00%
2024/12/262101.001101.00101.0019,0810.01%
2024/12/253101.003102.17101.0009,1020.00%
2024/12/241103.0010.2102.43102.50-9.29,000-0.10%
2024/12/23297.251.198.2495.700.98,6100.01%
2024/12/20197.80197.6097.3008,4960.00%
2024/12/1900.00296.9596.50-28,415-0.02%
2024/12/17197.40894.0097.00-78,657-0.08%
2024/12/1600.00091.5090.7008,5170.00%
2024/12/1000.00393.1092.70-38,799-0.03%
2024/12/0900.00192.9092.80-18,984-0.01%
2024/12/0500.001.393.1093.30-1.39,159-0.01%
2024/12/04193.0000.0093.6019,2300.01%
2024/12/0200.00090.0089.6009,3520.00%
2024/11/2200.00192.4092.10-19,219-0.01%
2024/11/205.490.5600.0089.905.48,9590.06%
2024/11/130.193.0000.0092.400.18,7700.00%
2024/11/11194.701.194.4793.80-0.18,6910.00%
2024/11/08394.7000.0094.3038,7170.03%
2024/11/04293.10195.0093.2018,9970.01%
2024/11/01191.9000.0095.0019,2080.01%
2024/10/2500.00199.0099.00-19,393-0.01%
2024/10/241.598.47197.9097.900.59,4480.01%
2024/10/23398.57298.6098.0019,6270.01%
2024/10/22998.88399.3399.0069,6740.06%
2024/10/215.299.43899.50100.50-2.89,799-0.03%
2024/10/1819.199.994100.1098.2015.19,8470.15%
2024/10/171102.001102.50103.0009,7820.00%
2024/10/1600.003102.00101.00-39,932-0.03%
2024/10/152.2102.272102.25102.000.210,1010.00%
2024/10/141101.504101.50101.50-310,168-0.03%
2024/10/114.1102.672105.50102.002.110,5110.02%
2024/10/093102.5000.00102.50310,4720.03%
2024/10/081.399.161101.50101.500.310,5060.00%
2024/10/070.299.5000.00100.500.210,6870.00%
2024/10/046101.585101.00100.00110,8440.01%
2024/09/272105.251106.00103.00112,3240.01%
2024/09/263.5106.215108.50105.00-1.513,056-0.01%
2024/09/256106.832108.25106.50413,8040.03%
2024/09/2422107.0520107.70107.00214,2370.01%
2024/09/2340108.1641109.82108.00-114,284-0.01%
2024/09/2042106.6848107.74106.50-614,258-0.04%
2024/09/1914107.079107.83107.00514,1910.04%
2024/09/182104.001108.00101.00114,1420.01%
2024/09/133106.003106.50105.00014,4730.00%
2024/09/125108.501110.50106.00414,6730.03%
2024/09/111107.5000.00109.00114,8670.01%
2024/09/103.1110.0600.00107.503.114,8450.02%
2024/09/052119.501118.50118.50115,7160.01%
2024/09/041115.001121.50121.00016,1080.00%
2024/09/031120.501125.50120.50016,4610.00%
2024/09/0200.002.3124.60125.00-2.317,478-0.01%
2024/08/3000.000122.00123.00017,7920.00%
2024/08/2700.004122.00122.50-419,596-0.02%
2024/08/217120.7900.00119.00720,2750.03%
2024/08/2000.002129.00124.50-220,283-0.01%
2024/08/1900.005.4121.94126.00-5.420,286-0.03%
2024/08/121119.501121.00120.50020,7030.00%
2024/08/082116.753118.00117.00-120,6530.00%
2024/08/070119.0000.00119.00020,7130.00%
2024/08/062119.001.5118.00119.000.520,6530.00%
2024/08/050.5110.0000.00117.500.520,5340.00%
2024/07/311115.0000.00116.50120,4850.00%
2024/07/301112.004115.50120.00-321,139-0.01%
2024/07/292114.001114.50114.50121,0890.00%
2024/07/261110.501112.00112.50021,3010.00%
2024/07/2200.001116.50115.50-121,0760.00%
2024/07/1700.001122.50121.00-120,9690.00%
2024/07/161.4119.0700.00119.501.421,0910.01%
2024/07/150.1120.921120.00122.50-0.920,9890.00%
2024/07/122.1117.811119.00121.501.120,9820.01%
2024/07/112122.003123.00122.50-120,7660.00%
2024/07/109123.617124.43122.00220,8550.01%
2024/07/092125.001125.50123.00120,7920.00%
2024/07/0812.4122.6710123.60123.002.420,6780.01%
2024/07/051125.003125.17124.50-220,500-0.01%
2024/07/0410.7121.954.5122.17120.506.220,1780.03%
2024/07/0334.5139.5332133.34131.002.519,5700.01%
2024/07/026.2142.615.3142.09142.000.919,0540.00%
2024/07/012136.758140.88142.00-618,310-0.03%
2024/06/283127.504127.88129.50-117,611-0.01%
2024/06/271118.0000.00118.00117,4100.01%
2024/06/261120.501.1121.05121.50-0.117,3960.00%
2024/06/251.2118.9800.00118.501.217,4220.01%
2024/06/2400.001122.50121.50-117,530-0.01%
2024/06/216.5122.255122.60122.501.517,5390.01%
2024/06/2016.1126.4414.3127.02126.501.817,7360.01%
2024/06/1900.002126.50127.00-217,780-0.01%
2024/06/188.1121.4313118.77121.50-4.918,085-0.03%
2024/06/175111.308.5112.09111.00-3.518,598-0.02%
2024/06/1413.2111.207112.14110.006.218,8500.03%
2024/06/1312.2116.3612115.83114.500.218,8510.00%
2024/06/125110.404110.00115.50118,7040.01%
2024/06/110.1110.0039.2108.82112.50-39.119,188-0.20%
2024/06/0700.000.1110.50111.00-0.119,4160.00%
2024/06/0627.199.8126101.22105.501.118,8990.01%
2024/06/031.6103.191100.50103.500.617,8260.00%
2024/05/3100.002107.25107.50-217,224-0.01%
2024/05/303104.673.2105.50106.50-0.216,5980.00%
2024/05/291.4104.2100.00101.001.416,0690.01%
2024/05/270.1101.5000.00101.000.115,5560.00%
2024/05/241100.001101.50100.50015,5450.00%
2024/05/222100.502102.25101.00015,3930.00%
2024/05/1700.00697.2598.20-615,014-0.04%
2024/05/16294.30494.9896.00-214,829-0.01%
2024/05/15192.90193.0092.10014,5860.00%
2024/05/1400.00193.0092.10-114,614-0.01%
2024/05/13391.17392.2792.90014,6930.00%
2024/05/1000.00192.0092.00-114,685-0.01%
2024/05/09289.300.289.3089.101.814,5940.01%
世界 相關文章