台半 (5425)-國票-嘉義券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	69.50	68.80	-1	2,914	-0.03%
2024/04/19	0	0.00	2	73.10	71.10	-2	2,935	-0.07%
2024/04/17	1	75.10	0	0.00	74.60	1	2,992	0.03%
2024/04/16	0	0.00	7	75.47	74.00	-7	3,018	-0.23%
2024/04/12	4	79.80	0	0.00	80.80	4	2,970	0.13%
2024/04/10	7	78.50	0	0.00	78.20	7	2,922	0.24%
2024/04/08	2	77.40	0	0.00	77.20	2	3,114	0.06%
2024/03/14	0	0.00	2	76.50	76.40	-2	5,732	-0.03%
2024/03/13	1	75.80	1	76.50	76.00	0	5,723	0.00%
2024/03/11	0	0.00	2	75.55	76.80	-2	5,692	-0.04%
2024/03/08	11	76.60	9	75.79	75.40	2	5,692	0.04%
2024/03/07	5	76.00	0	0.00	75.50	5	5,612	0.09%
2024/03/01	5	79.50	0	0.00	79.40	5	5,737	0.09%
2024/02/27	3	80.67	1	82.50	79.70	2	5,775	0.03%
2024/02/23	3	82.43	2	82.70	81.80	1	5,735	0.02%
2024/02/22	2	83.00	0	0.00	83.00	2	5,713	0.04%
2024/02/21	0	0.00	1	83.20	82.70	-1	5,702	-0.02%
2024/02/20	2	82.90	0	0.00	82.90	2	5,711	0.04%
2024/02/16	0	0.00	0	83.20	82.80	0	5,689	0.00%
2024/01/25	1	81.60	0	0.00	81.30	1	5,554	0.02%
2024/01/24	0	83.10	0	0.00	82.60	0	5,542	0.00%
2024/01/23	0	0.00	1	82.00	82.30	-1	5,574	-0.02%
2024/01/18	1	81.00	1	81.70	79.70	0	5,463	0.00%
2024/01/17	1	80.80	0	0.00	80.60	1	5,434	0.02%
2024/01/15	0	0.00	1	81.90	82.10	-1	5,178	-0.02%
2024/01/12	1	81.10	0	0.00	80.30	1	5,163	0.02%
2024/01/10	0	81.40	0	0.00	81.20	0	5,123	0.00%
2024/01/05	1	83.50	0	0.00	83.10	1	5,086	0.02%
2024/01/04	3	84.93	0	0.00	85.20	3	5,016	0.06%
2024/01/03	1	84.30	0	0.00	84.90	1	4,961	0.02%
2024/01/02	2	88.60	0	0.00	87.20	2	4,828	0.04%
2023/12/29	0	0.00	5	91.00	91.50	-5	4,696	-0.11%
2023/12/28	0	0.00	1	91.60	91.10	-1	4,675	-0.02%
2023/12/27	1	92.80	0	0.00	92.80	1	4,640	0.02%
2023/12/25	3	96.43	1	97.60	94.90	2	4,436	0.05%
2023/12/22	0	0.00	1	94.60	94.60	-1	4,094	-0.02%
2023/12/21	0	0.00	15	93.73	92.20	-15	3,995	-0.38%
2023/12/20	0	0.00	12	94.77	94.60	-12	3,900	-0.31%
2023/12/19	13	92.07	4	91.95	92.60	9	3,620	0.25%
2023/12/18	4	91.60	2	91.60	91.20	2	3,524	0.06%
2023/12/15	2	97.30	3	97.67	93.20	-1	3,309	-0.03%
2023/12/14	0	0.00	18	92.22	92.00	-18	2,412	-0.75%
2023/12/12	1	86.50	10	86.40	86.30	-9	2,146	-0.42%
2023/12/11	1	87.20	0	0.00	87.20	1	2,148	0.05%
2023/12/07	0	0.00	5	84.20	84.10	-5	2,260	-0.22%
2023/12/06	0	0.00	2	84.60	84.80	-2	2,298	-0.09%
2023/12/05	0	0.00	8	85.26	85.10	-8	2,308	-0.35%
2023/12/04	0	0.00	1	87.80	86.60	-1	2,333	-0.04%
2023/12/01	8	87.31	0	0.00	87.50	8	2,320	0.34%
2023/11/30	52	88.82	5	87.10	88.80	47	2,341	2.01%
2023/11/24	2	85.30	0	0.00	84.60	2	2,286	0.09%
2023/11/13	1	79.00	0	0.00	79.60	1	2,291	0.04%
2023/11/01	1	78.40	1	78.00	77.90	0	2,958	0.00%
2023/10/18	0	0.00	7	82.70	85.60	-7	3,746	-0.19%
2023/10/05	0	0.00	1	83.80	83.10	-1	4,808	-0.02%
2023/10/04	1	83.50	0	0.00	83.80	1	5,144	0.02%
2023/10/02	0	0.00	1	85.60	84.80	-1	5,213	-0.02%
2023/09/28	1	85.10	0	0.00	85.50	1	5,254	0.02%
2023/09/21	0	0.00	2	83.50	82.40	-2	5,594	-0.04%
2023/09/19	0	0.00	1	86.30	85.60	-1	5,754	-0.02%
2023/09/18	0	0.00	2	87.00	86.70	-2	5,810	-0.03%
2023/09/15	0	0.00	5	86.00	86.40	-5	6,051	-0.08%
2023/09/14	2	87.50	1	87.60	86.90	1	6,173	0.02%
2023/09/13	2	86.85	1	87.30	87.50	1	6,227	0.02%
2023/09/12	1	85.80	0	0.00	86.50	1	6,296	0.02%
2023/09/11	0	0.00	1	85.90	84.20	-1	6,334	-0.02%
2023/09/08	1	84.70	1	84.70	84.70	0	6,557	0.00%
2023/09/05	1	86.40	0	0.00	85.60	1	7,622	0.01%
2023/09/01	0	0.00	1	83.40	83.50	-1	7,591	-0.01%
2023/08/30	0	0.00	1	84.30	84.40	-1	7,680	-0.01%
2023/08/29	0	0.00	1	80.50	80.50	-1	7,645	-0.01%
2023/08/25	1	81.00	0	0.00	80.80	1	7,753	0.01%
2023/08/24	0	0.00	1	81.30	80.50	-1	7,854	-0.01%
2023/08/23	0	0.00	5	80.36	80.70	-5	8,037	-0.06%
2023/08/22	1	80.30	1	81.40	80.30	0	8,098	0.00%
2023/08/21	1	80.40	0	0.00	80.20	1	8,153	0.01%
2023/08/18	4	80.35	6	80.97	80.30	-2	8,174	-0.02%
2023/08/17	7	80.23	3	81.37	81.30	4	8,228	0.05%
2023/08/16	0	0.00	2	78.00	78.20	-2	8,189	-0.02%
2023/08/15	5	78.40	5	77.80	78.40	0	8,194	0.00%
2023/08/14	2	79.00	1	77.10	78.50	1	8,212	0.01%
2023/08/10	3	81.90	0	0.00	81.10	3	8,148	0.04%
2023/08/09	1	82.30	2	82.60	83.40	-1	8,124	-0.01%
2023/08/08	2	87.00	0	0.00	85.70	2	7,979	0.03%
2023/08/04	2	86.30	2	86.90	86.50	0	8,015	0.00%
2023/08/02	3	88.67	0	0.00	87.60	3	8,097	0.04%
2023/08/01	1	89.60	5	88.24	88.20	-4	8,007	-0.05%
2023/07/31	6	88.77	4	88.30	88.30	2	7,987	0.03%
2023/07/27	2	90.80	6	91.23	90.80	-4	7,957	-0.05%
2023/07/26	0	0.00	1	94.40	93.60	-1	8,076	-0.01%
2023/07/25	4	94.83	1	95.00	94.20	3	8,096	0.04%
2023/07/24	2	95.90	1	94.80	94.00	1	8,104	0.01%
2023/07/21	5	97.12	1	97.50	96.50	4	8,127	0.05%
2023/07/20	4	98.73	11	99.47	99.30	-7	8,221	-0.09%
2023/07/19	2	98.60	1	100.50	97.20	1	8,249	0.01%
2023/07/18	5	99.84	1	101.00	99.00	4	8,411	0.05%
2023/07/17	6	101.92	21	102.81	101.50	-15	8,285	-0.18%
2023/07/14	1	99.80	2	99.95	99.80	-1	8,170	-0.01%
2023/07/13	7	98.87	3	99.47	98.60	4	8,150	0.05%
2023/07/12	5	101.50	7	102.86	98.80	-2	8,068	-0.02%
2023/07/11	22	100.53	18	100.59	101.00	4	7,945	0.05%
2023/07/10	3	96.27	3	96.63	96.10	0	7,693	0.00%
2023/07/07	0	0.00	3	95.50	95.50	-3	7,880	-0.04%
2023/07/06	3	96.73	2	96.50	96.50	1	8,073	0.01%
2023/07/05	9	98.23	3	99.87	97.60	6	8,410	0.07%
2023/07/04	2	98.95	0	0.00	98.10	2	8,317	0.02%
2023/07/03	0	0.00	2	99.15	99.00	-2	8,269	-0.02%
2023/06/30	0	0.00	3	97.23	97.10	-3	8,280	-0.04%
2023/06/29	2	96.45	2	96.80	96.60	0	8,377	0.00%
2023/06/28	7	95.96	2	95.20	95.20	5	8,620	0.06%
2023/06/27	2	96.60	2	96.75	96.10	0	8,836	0.00%
2023/06/26	2	97.45	0	0.00	97.30	2	8,955	0.02%
2023/06/21	8	101.44	2	101.50	99.00	6	9,123	0.07%
2023/06/20	1	99.80	3	99.37	99.80	-2	9,440	-0.02%
2023/06/19	2	96.25	3	97.53	97.00	-1	9,743	-0.01%
2023/06/16	5	97.70	1	97.00	97.00	4	9,932	0.04%
2023/06/15	3	99.67	2	100.50	99.60	1	9,969	0.01%
2023/06/14	17	101.59	3	100.33	99.50	14	10,122	0.14%
2023/06/13	12	104.25	21	104.02	103.00	-9	10,142	-0.09%
2023/06/12	7	103.43	6	104.83	103.00	1	10,296	0.01%
2023/06/09	22	100.09	22	100.40	102.00	0	10,016	0.00%
2023/06/08	1	93.50	1	94.40	93.50	0	9,936	0.00%
2023/06/05	0	0.00	1	96.00	96.00	-1	10,901	-0.01%
2023/06/02	11	94.74	0	0.00	93.60	11	12,184	0.09%
2023/06/01	2	95.50	1	94.60	94.60	1	12,289	0.01%
2023/05/31	1	94.90	1	95.60	94.60	0	12,517	0.00%
2023/05/30	2	94.70	0	0.00	94.70	2	12,536	0.02%
2023/05/29	6	96.18	5	95.24	96.20	1	12,592	0.01%
2023/05/26	1	90.50	0	0.00	90.60	1	12,507	0.01%
2023/05/23	7	93.91	0	0.00	93.60	7	12,835	0.05%
2023/05/19	3	92.00	1	93.80	91.90	2	13,267	0.02%
2023/05/18	3	93.10	6	93.75	93.00	-3	13,742	-0.02%
2023/05/17	5	91.40	2	91.15	91.00	3	13,940	0.02%
2023/05/16	1	90.10	1	91.10	90.00	0	13,986	0.00%
2023/05/15	1	90.20	0	0.00	90.00	1	13,996	0.01%
2023/05/11	2	90.95	2	91.95	91.10	0	14,362	0.00%
2023/05/10	1	92.20	1	91.50	92.20	0	14,490	0.00%
2023/05/09	2	90.40	2	92.35	91.10	0	14,596	0.00%
2023/05/08	1	93.30	1	94.20	93.30	0	14,581	0.00%
2023/05/05	1	93.10	1	93.60	93.10	0	14,675	0.00%
2023/05/04	1	92.90	1	93.30	92.90	0	14,904	0.00%
2023/05/02	0	0.00	2	93.50	95.20	-2	15,731	-0.01%
2023/04/28	1	92.40	0	0.00	91.70	1	16,037	0.01%
2023/04/26	3	90.80	4	91.38	92.50	-1	15,945	-0.01%
2023/04/25	2	89.80	1	91.30	90.60	1	15,842	0.01%
2023/04/24	3	93.27	1	93.00	93.00	2	15,628	0.01%
2023/04/21	1	97.60	2	95.50	95.40	-1	15,461	-0.01%
2023/04/20	2	101.25	1	101.00	101.00	1	15,340	0.01%
2023/04/19	1	102.00	4	103.63	102.00	-3	15,417	-0.02%
2023/04/12	3	109.00	1	112.00	107.50	2	15,398	0.01%
2023/04/11	1	110.00	1	109.50	110.00	0	15,199	0.00%
2023/04/10	6	109.83	5	107.60	110.00	1	14,998	0.01%
2023/04/06	0	0.00	1	105.00	104.00	-1	14,632	-0.01%
2023/03/31	1	104.00	1	104.00	104.00	0	14,613	0.00%
2023/03/30	1	104.00	6	102.67	103.50	-5	14,560	-0.03%
2023/03/29	9	103.33	1	100.50	101.00	8	14,503	0.06%
2023/03/28	4	104.25	2	104.25	104.00	2	14,356	0.01%
2023/03/27	2	111.00	1	110.00	110.00	1	14,082	0.01%
2023/03/24	2	111.75	2	112.50	112.00	0	13,971	0.00%
2023/03/23	2	111.00	14	111.54	112.00	-12	13,799	-0.09%
2023/03/22	4	111.88	14	111.29	115.50	-10	13,314	-0.08%
2023/03/21	1	108.00	0	0.00	105.00	1	12,926	0.01%
2023/03/17	2	105.00	4	105.00	106.50	-2	12,745	-0.02%
2023/03/16	6	103.42	0	0.00	103.00	6	12,593	0.05%
2023/03/15	0	0.00	1	108.50	107.00	-1	12,521	-0.01%
2023/03/14	2	106.00	2	104.00	104.50	0	12,311	0.00%
2023/03/13	0	0.00	3	106.00	106.50	-3	12,340	-0.02%
2023/03/10	10	105.50	3	103.67	103.50	7	12,328	0.06%
2023/03/09	3	109.00	0	0.00	110.00	3	12,477	0.02%
2023/03/08	6	111.17	3	111.00	111.50	3	12,469	0.02%
2023/03/07	30	104.68	38	106.21	109.00	-8	12,413	-0.06%
2023/03/06	3	102.00	2	101.50	103.50	1	11,838	0.01%
2023/03/03	6	94.35	5	94.72	94.40	1	12,404	0.01%
2023/03/01	11	92.92	11	93.69	91.80	0	12,851	0.00%
2023/02/24	1	94.00	0	0.00	93.60	1	12,882	0.01%
2023/02/23	21	92.11	20	92.65	92.20	1	12,880	0.01%
2023/02/22	30	91.99	50	92.68	90.90	-20	12,988	-0.15%
2023/02/21	26	95.90	1	96.40	94.50	25	12,897	0.19%
2023/02/20	2	95.25	0	0.00	94.60	2	12,891	0.02%
2023/02/17	25	93.49	45	95.83	95.00	-20	12,912	-0.15%
2023/02/16	60	94.03	52	90.30	94.60	8	12,624	0.06%
2023/02/15	49	88.92	58	89.11	88.00	-9	12,386	-0.07%
2023/02/14	21	88.55	5	88.50	87.50	16	12,368	0.13%
2023/02/13	16	89.02	16	89.47	88.60	0	12,443	0.00%
2023/02/10	0	0.00	1	89.10	89.10	-1	12,553	-0.01%
2023/02/08	0	0.00	2	90.70	90.70	-2	12,414	-0.02%
2023/02/07	0	0.00	9	90.46	90.50	-9	12,392	-0.07%
2023/02/06	1	87.70	0	0.00	88.10	1	12,440	0.01%
2023/02/03	29	89.18	25	89.20	89.10	4	12,639	0.03%
2023/02/02	16	90.34	16	91.01	89.50	0	12,692	0.00%
2023/02/01	18	89.01	29	89.79	90.30	-11	12,632	-0.09%
2023/01/31	1	86.70	8	87.70	88.30	-7	12,403	-0.06%
2023/01/30	0	0.00	10	85.15	85.30	-10	12,178	-0.08%
2023/01/11	3	78.90	3	78.80	78.80	0	12,869	0.00%
2023/01/10	0	0.00	3	80.40	79.00	-3	13,023	-0.02%
2023/01/06	0	0.00	8	77.89	77.80	-8	13,281	-0.06%
2023/01/05	7	77.57	2	77.85	76.70	5	13,519	0.04%
2023/01/04	9	77.24	6	77.55	77.00	3	13,624	0.02%
2022/12/30	4	74.50	0	0.00	74.20	4	14,126	0.03%
2022/12/23	1	75.00	0	0.00	75.30	1	16,481	0.01%
2022/12/16	1	79.00	7	79.09	79.00	-6	17,151	-0.03%
2022/12/15	2	80.85	1	81.20	81.40	1	17,209	0.01%
2022/12/12	1	80.50	0	0.00	79.50	1	17,637	0.01%
2022/12/09	25	81.58	1	80.30	79.80	24	17,789	0.13%
2022/12/07	5	79.58	2	80.75	79.80	3	18,154	0.02%
2022/12/06	3	81.63	8	81.43	81.40	-5	18,155	-0.03%
2022/12/05	3	84.07	0	0.00	83.50	3	18,273	0.02%
2022/12/02	2	84.90	5	85.96	84.60	-3	18,370	-0.02%
2022/12/01	3	84.83	8	84.48	84.60	-5	18,456	-0.03%
2022/11/30	3	82.77	2	82.60	82.60	1	18,425	0.01%
2022/11/29	7	81.69	4	82.63	81.20	3	18,659	0.02%
2022/11/28	19	81.08	7	82.90	82.20	12	18,821	0.06%
2022/11/25	9	79.38	25	79.46	80.50	-16	18,450	-0.09%
2022/11/24	6	73.58	7	75.59	76.30	-1	18,061	-0.01%
2022/11/23	7	72.94	3	73.77	73.00	4	17,997	0.02%
2022/11/22	4	76.28	2	76.80	76.00	2	17,967	0.01%
2022/11/21	0	0.00	2	78.50	78.30	-2	18,649	-0.01%
2022/11/18	2	79.25	1	79.40	77.10	1	19,544	0.01%
2022/11/17	2	78.35	2	78.40	78.40	0	19,617	0.00%
2022/11/16	1	78.10	0	0.00	77.00	1	19,635	0.01%
2022/11/14	0	0.00	2	75.80	77.20	-2	19,968	-0.01%
2022/11/11	7	77.01	9	78.14	75.20	-2	19,955	-0.01%
2022/11/10	12	77.09	2	76.90	75.70	10	19,829	0.05%
2022/11/09	1	77.60	3	78.07	78.10	-2	19,936	-0.01%
2022/11/08	3	77.37	1	78.80	76.50	2	19,924	0.01%
2022/11/07	0	0.00	4	78.00	77.50	-4	19,859	-0.02%
2022/11/03	3	76.80	0	0.00	77.20	3	20,068	0.01%
2022/11/02	3	76.53	1	75.90	76.40	2	20,064	0.01%
2022/11/01	2	75.75	2	76.00	75.00	0	19,958	0.00%
2022/10/31	4	74.70	6	75.40	75.00	-2	19,861	-0.01%
2022/10/28	2	74.55	3	74.10	74.40	-1	20,090	0.00%
2022/10/27	1	74.00	2	72.15	74.20	-1	20,228	0.00%
2022/10/26	3	70.93	1	71.10	69.60	2	20,115	0.01%
2022/10/25	3	73.57	2	72.70	71.50	1	19,950	0.01%
2022/10/24	2	74.90	3	74.80	73.60	-1	19,839	-0.01%
2022/10/21	7	72.20	13	72.40	72.20	-6	19,616	-0.03%
2022/10/20	5	68.40	5	71.08	70.60	0	19,332	0.00%
2022/10/19	6	70.43	6	70.30	70.00	0	19,185	0.00%
2022/10/18	6	71.15	5	71.48	70.70	1	19,100	0.01%
2022/10/17	9	70.57	8	71.61	72.00	1	19,008	0.01%
2022/10/14	5	73.68	7	75.39	74.00	-2	18,966	-0.01%
2022/10/13	7	72.96	12	71.13	69.70	-5	18,974	-0.03%
2022/10/12	7	74.39	10	74.73	75.00	-3	18,989	-0.02%
2022/10/11	5	73.98	6	73.62	73.40	-1	18,950	-0.01%
2022/10/07	22	75.17	22	75.32	75.40	0	18,894	0.00%
2022/10/06	24	73.77	29	73.75	76.80	-5	18,693	-0.03%
2022/10/05	27	78.85	21	77.90	74.30	6	18,224	0.03%
2022/10/04	0	0.00	12	83.01	82.50	-12	17,473	-0.07%
2022/10/03	12	82.55	5	83.40	81.20	7	17,672	0.04%
2022/09/30	18	81.56	3	79.90	83.00	15	17,865	0.08%
2022/09/29	4	80.15	9	80.59	79.60	-5	17,877	-0.03%
2022/09/28	13	80.36	9	79.52	77.50	4	17,890	0.02%
2022/09/27	1	80.80	5	82.20	82.50	-4	17,924	-0.02%
2022/09/26	13	82.75	11	81.70	80.00	2	18,114	0.01%
2022/09/23	4	87.65	4	86.63	86.00	0	18,363	0.00%
2022/09/22	4	86.90	1	88.50	88.50	3	18,579	0.02%
2022/09/21	8	87.96	6	87.55	86.60	2	18,863	0.01%
2022/09/20	1	89.00	8	88.85	89.50	-7	18,796	-0.04%
2022/09/19	3	85.77	6	87.03	87.40	-3	18,821	-0.02%
2022/09/16	11	86.66	2	86.25	84.80	9	18,763	0.05%
2022/09/15	10	90.13	13	90.38	87.90	-3	18,640	-0.02%
2022/09/14	3	84.07	6	87.03	89.70	-3	18,407	-0.02%
2022/09/13	3	88.90	2	90.15	88.30	1	18,264	0.01%
2022/09/12	10	89.35	6	89.95	89.50	4	18,246	0.02%
2022/09/08	5	89.92	5	89.96	91.00	0	18,134	0.00%
2022/09/07	6	87.97	11	87.44	87.50	-5	18,053	-0.03%
2022/09/06	15	94.42	54	90.44	91.60	-39	17,892	-0.22%
2022/09/05	19	95.17	4	96.20	94.50	15	17,786	0.08%
2022/09/02	3	92.20	48	94.44	95.30	-45	17,609	-0.26%
2022/09/01	30	92.00	6	94.60	91.70	24	17,213	0.14%
2022/08/31	15	94.82	16	94.63	95.50	-1	17,043	-0.01%
2022/08/30	2	93.15	12	93.43	92.50	-10	17,097	-0.06%
2022/08/29	78	91.79	1	90.90	90.90	77	17,066	0.45%
2022/08/26	5	93.02	14	94.76	95.50	-9	17,160	-0.05%
2022/08/25	16	90.94	15	89.57	89.70	1	16,701	0.01%
2022/08/24	5	84.34	0	0.00	84.40	5	15,928	0.03%
2022/08/23	1	87.10	5	87.90	87.10	-4	15,808	-0.03%
2022/08/22	6	88.20	9	88.31	88.00	-3	15,853	-0.02%
2022/08/19	18	86.72	28	86.33	86.70	-10	15,739	-0.06%
2022/08/18	6	83.68	4	83.35	84.30	2	15,621	0.01%
2022/08/17	17	84.53	12	84.23	82.30	5	15,682	0.03%
2022/08/16	28	84.43	26	84.57	84.30	2	15,606	0.01%
2022/08/15	7	81.53	1	82.30	81.70	6	15,326	0.04%
2022/08/12	1	79.90	2	80.55	80.80	-1	15,375	-0.01%
2022/08/11	6	80.23	7	80.77	80.20	-1	15,485	-0.01%
2022/08/10	7	79.77	7	79.86	80.50	0	15,481	0.00%
2022/08/09	13	77.92	19	78.04	78.40	-6	15,537	-0.04%
2022/08/08	0	0.00	2	76.50	76.50	-2	15,929	-0.01%
2022/08/05	13	74.46	15	74.98	75.30	-2	16,352	-0.01%
2022/08/04	20	71.91	19	71.84	74.50	1	16,567	0.01%
2022/08/03	7	73.03	0	0.00	70.60	7	16,597	0.04%
2022/08/02	0	0.00	1	77.20	77.50	-1	16,489	-0.01%
2022/07/29	2	79.70	0	0.00	80.50	2	16,575	0.01%
2022/07/28	1	79.50	8	79.60	77.80	-7	17,244	-0.04%
2022/07/27	7	80.37	3	80.30	80.50	4	17,397	0.02%
2022/07/26	1	81.80	4	80.70	80.10	-3	17,464	-0.02%
2022/07/22	1	81.80	2	81.25	81.00	-1	17,530	-0.01%
2022/07/21	16	80.42	16	80.43	81.40	0	17,547	0.00%
2022/07/20	9	80.67	11	80.85	80.40	-2	17,436	-0.01%
2022/07/19	12	78.57	11	79.17	78.30	1	17,307	0.01%
2022/07/18	3	75.47	3	75.70	76.50	0	17,109	0.00%
2022/07/15	1	75.70	2	75.75	75.70	-1	17,313	-0.01%
2022/07/14	28	73.89	25	74.70	75.50	3	17,370	0.02%
2022/07/13	4	74.02	32	75.43	72.90	-28	17,232	-0.16%
2022/07/12	0	0.00	3	71.70	71.50	-3	17,024	-0.02%
2022/07/11	42	72.79	14	72.39	72.10	28	17,029	0.16%
2022/07/08	32	67.29	30	68.55	70.90	2	16,858	0.01%
2022/07/07	1	64.50	1	62.90	64.50	0	16,588	0.00%
2022/07/05	3	62.53	3	62.87	64.70	0	16,582	0.00%
2022/07/04	5	64.20	0	0.00	62.00	5	16,523	0.03%
2022/07/01	12	67.13	16	66.19	64.10	-4	16,602	-0.02%
2022/06/30	3	72.47	3	72.20	71.10	0	16,349	0.00%
2022/06/29	3	79.03	7	79.54	78.90	-4	16,293	-0.02%
2022/06/28	2	85.25	0	0.00	84.20	2	16,494	0.01%
2022/06/27	10	85.61	5	86.04	86.00	5	17,864	0.03%
2022/06/24	1	82.30	1	82.10	82.30	0	18,257	0.00%
2022/06/20	2	80.15	1	79.60	78.80	1	19,738	0.01%
2022/06/17	20	82.40	22	82.37	83.00	-2	19,699	-0.01%
2022/06/16	2	82.65	1	86.20	81.10	1	19,870	0.01%
2022/06/15	1	85.90	2	87.50	85.10	-1	20,269	0.00%
2022/06/14	1	86.50	1	87.40	87.10	0	20,458	0.00%
2022/06/13	3	88.90	2	87.70	87.30	1	20,206	0.00%
2022/06/10	2	87.90	2	87.25	88.50	0	19,935	0.00%
2022/06/09	2	87.70	1	87.80	87.30	1	19,737	0.01%
2022/06/08	2	87.35	3	87.50	86.50	-1	19,504	-0.01%
2022/06/07	1	87.90	4	87.15	87.90	-3	19,104	-0.02%
2022/06/06	0	0.00	1	85.70	85.70	-1	18,765	-0.01%
2022/06/02	4	86.88	4	86.43	86.10	0	18,378	0.00%
2022/06/01	21	84.66	23	84.68	83.80	-2	17,994	-0.01%
2022/05/31	1	83.50	1	82.70	83.50	0	17,767	0.00%
2022/05/30	1	82.50	3	81.67	82.50	-2	17,644	-0.01%
2022/05/27	0	0.00	2	78.70	78.70	-2	17,448	-0.01%
2022/05/26	4	80.35	2	79.45	78.00	2	17,330	0.01%
2022/05/20	3	83.87	1	83.50	84.00	2	16,821	0.01%
2022/05/19	0	0.00	0	81.10	83.50	0	16,806	0.00%
2022/05/18	3	86.10	0	0.00	84.20	3	16,616	0.02%
2022/05/17	2	85.05	1	86.40	86.20	1	16,414	0.01%
2022/05/16	13	87.19	12	85.90	85.00	1	16,157	0.01%
2022/05/13	1	86.90	11	86.06	87.30	-10	15,645	-0.06%
2022/05/12	5	84.80	3	83.67	80.40	2	15,209	0.01%
2022/05/11	6	86.12	3	86.57	85.30	3	14,870	0.02%
2022/05/10	2	81.40	5	83.00	85.20	-3	14,480	-0.02%
2022/05/06	2	81.95	0	0.00	82.00	2	14,360	0.01%
2022/05/05	12	86.03	14	86.37	85.10	-2	14,232	-0.01%
2022/05/04	0	0.00	3	84.00	84.80	-3	13,475	-0.02%
2022/05/03	0	0.00	1	80.20	80.70	-1	13,252	-0.01%
2022/04/28	5	77.50	3	78.90	77.30	2	13,094	0.02%
2022/04/27	0	0.00	2	78.70	80.30	-2	12,991	-0.02%
2022/04/26	3	79.97	2	80.40	80.00	1	12,879	0.01%
2022/04/25	1	80.50	1	79.10	79.00	0	12,807	0.00%
2022/04/22	0	0.00	2	84.65	83.40	-2	12,705	-0.02%
2022/04/21	2	85.50	2	86.00	84.20	0	12,629	0.00%
2022/04/20	0	0.00	7	83.34	84.70	-7	12,311	-0.06%
2022/04/19	4	82.33	1	82.20	80.60	3	12,139	0.02%
2022/04/18	0	0.00	16	78.24	80.10	-16	12,088	-0.13%
2022/04/15	2	80.05	2	79.40	79.10	0	12,056	0.00%
2022/04/14	9	81.73	1	81.50	83.00	8	11,981	0.07%
2022/04/13	2	79.50	2	79.40	79.90	0	11,840	0.00%
2022/04/12	12	79.98	1	80.90	79.40	11	11,767	0.09%
2022/04/11	2	79.70	7	79.84	79.20	-5	11,731	-0.04%
2022/04/08	0	0.00	6	83.30	83.00	-6	11,552	-0.05%
2022/04/07	7	82.06	21	82.33	81.30	-14	11,354	-0.12%
2022/04/06	2	87.00	0	0.00	87.00	2	10,952	0.02%
2022/04/01	9	84.94	5	85.98	87.40	4	10,763	0.04%
2022/03/31	14	87.39	35	87.33	86.50	-21	10,500	-0.20%
2022/03/30	72	90.67	38	90.63	85.10	34	10,152	0.33%
2022/03/29	26	88.20	7	88.53	86.90	19	8,872	0.21%
2022/03/28	2	87.05	5	86.46	88.00	-3	8,344	-0.04%
2022/03/25	26	84.88	25	85.02	85.00	1	8,081	0.01%
2022/03/24	4	81.38	9	81.14	82.70	-5	7,595	-0.07%
2022/03/23	4	80.23	4	80.05	80.20	0	7,494	0.00%
2022/03/22	2	79.40	2	79.65	80.10	0	7,369	0.00%
2022/03/21	4	80.55	4	80.33	80.40	0	7,280	0.00%
2022/03/18	82	79.87	88	79.69	81.00	-6	6,995	-0.09%
2022/03/17	5	76.10	7	75.76	77.50	-2	6,435	-0.03%
2022/03/15	1	70.50	1	70.90	69.80	0	6,006	0.00%
2022/03/04	1	71.00	0	0.00	71.00	1	6,692	0.01%
2022/03/03	0	0.00	1	72.20	71.80	-1	6,869	-0.01%
2022/02/24	1	68.50	0	0.00	67.30	1	7,353	0.01%
2022/02/23	1	69.70	1	70.00	70.30	0	7,489	0.00%
2022/02/22	0	0.00	1	69.40	69.60	-1	8,067	-0.01%
2022/02/21	64	74.60	60	73.33	72.00	4	8,202	0.05%
2022/02/17	0	0.00	2	74.50	75.00	-2	8,506	-0.02%
2022/02/16	2	75.00	0	0.00	74.20	2	8,716	0.02%
2022/02/15	10	74.10	1	74.90	73.50	9	8,962	0.10%
2022/02/14	8	75.05	5	75.34	73.70	3	9,171	0.03%
2022/02/11	8	75.10	8	75.38	74.60	0	9,339	0.00%
2022/02/10	1	74.70	12	74.85	74.10	-11	9,646	-0.11%
2022/02/09	9	74.50	8	74.56	74.90	1	10,150	0.01%
2022/02/08	24	72.75	27	72.65	73.10	-3	10,373	-0.03%
2022/01/21	2	70.40	0	0.00	68.80	2	14,547	0.01%
2022/01/18	0	0.00	3	70.60	70.60	-3	15,712	-0.02%
2022/01/17	0	0.00	1	69.70	70.50	-1	16,133	-0.01%
2022/01/14	1	66.00	3	67.43	68.80	-2	16,872	-0.01%
2022/01/13	1	67.90	1	67.80	67.80	0	18,004	0.00%
2022/01/10	0	0.00	1	71.60	71.00	-1	20,336	0.00%
2022/01/07	1	71.00	0	0.00	70.90	1	20,476	0.00%
2022/01/06	3	75.73	0	0.00	75.10	3	20,452	0.01%
2022/01/05	2	77.85	2	78.00	77.40	0	20,554	0.00%
2022/01/04	9	80.76	4	81.43	79.80	5	20,676	0.02%
2022/01/03	1	79.50	1	79.80	79.40	0	20,793	0.00%
2021/12/29	1	78.00	0	0.00	78.20	1	20,889	0.00%
2021/12/28	0	0.00	1	80.00	78.40	-1	20,964	0.00%
2021/12/27	1	78.50	0	0.00	78.30	1	21,037	0.00%
2021/12/24	2	78.90	0	0.00	78.90	2	21,060	0.01%
2021/12/23	8	81.55	31	81.62	81.90	-23	20,859	-0.11%
2021/12/22	20	80.15	1	81.70	80.10	19	20,690	0.09%
2021/12/21	6	81.27	6	81.92	80.50	0	20,637	0.00%
2021/12/20	7	81.23	8	81.61	81.20	-1	20,361	0.00%
2021/12/17	22	78.74	22	79.00	79.10	0	20,033	0.00%
2021/12/16	6	76.57	6	76.58	76.80	0	19,849	0.00%
2021/12/15	3	75.43	4	75.73	74.70	-1	19,824	-0.01%
2021/12/13	5	76.60	1	77.90	77.60	4	19,910	0.02%
2021/12/09	2	76.45	1	76.50	76.10	1	19,940	0.01%
2021/12/08	2	77.30	1	76.70	76.90	1	20,136	0.00%
2021/12/07	1	77.00	0	0.00	76.10	1	20,292	0.00%
2021/12/06	2	77.40	3	78.33	78.30	-1	20,271	0.00%
2021/12/03	14	77.18	13	77.35	77.50	1	20,361	0.00%
2021/12/02	0	0.00	1	75.40	75.00	-1	20,358	0.00%
2021/12/01	1	76.10	3	76.70	76.90	-2	20,366	-0.01%
2021/11/30	2	77.70	1	78.80	77.30	1	20,478	0.00%
2021/11/29	1	77.50	0	0.00	77.60	1	20,598	0.00%
2021/11/26	2	75.80	6	76.43	76.50	-4	20,615	-0.02%
2021/11/25	1	78.70	0	0.00	78.30	1	20,637	0.00%
2021/11/23	20	82.00	20	78.80	78.80	0	20,591	0.00%
2021/11/22	1	81.60	4	82.40	81.20	-3	20,602	-0.01%
2021/11/19	14	83.45	19	83.67	82.80	-5	20,706	-0.02%
2021/11/18	1	80.30	3	81.37	80.90	-2	20,386	-0.01%
2021/11/17	2	80.00	1	79.90	80.00	1	20,482	0.00%
2021/11/16	9	78.46	14	80.29	78.00	-5	20,495	-0.02%
2021/11/15	2	82.10	1	82.20	81.10	1	20,416	0.00%
2021/11/12	3	83.43	9	83.43	82.70	-6	20,441	-0.03%
2021/11/11	1	81.20	4	81.80	81.30	-3	20,341	-0.01%
2021/11/10	4	80.23	2	80.35	81.10	2	20,252	0.01%
2021/11/09	16	80.43	4	79.65	79.90	12	20,149	0.06%
2021/11/08	4	83.18	114	82.92	80.20	-110	19,853	-0.55%	大賣/鉅額交易
2021/11/05	109	88.01	9	87.00	88.10	100	19,486	0.51%	大買/
2021/11/04	10	87.60	14	88.69	85.90	-4	19,319	-0.02%
2021/11/03	13	86.64	22	86.75	88.00	-9	18,964	-0.05%
2021/11/02	45	88.61	38	88.99	85.30	7	18,323	0.04%
2021/11/01	53	87.41	47	87.56	89.30	6	16,847	0.04%
2021/10/29	31	82.73	30	82.71	81.20	1	16,846	0.01%
2021/10/28	5	81.80	40	80.77	79.80	-35	16,505	-0.21%
2021/10/27	45	80.59	4	79.90	80.90	41	16,351	0.25%
2021/10/26	13	80.30	10	80.52	77.70	3	16,176	0.02%
2021/10/25	18	80.01	13	80.32	79.70	5	15,891	0.03%
2021/10/22	12	78.93	14	79.08	78.80	-2	15,795	-0.01%
2021/10/21	44	78.91	48	78.96	78.80	-4	15,412	-0.03%
2021/10/20	14	75.44	20	76.14	75.40	-6	14,730	-0.04%
2021/10/19	24	74.48	12	73.63	75.00	12	14,747	0.08%
2021/10/18	26	69.51	40	68.98	70.70	-14	14,411	-0.10%
2021/10/15	12	65.08	1	64.30	65.80	11	14,578	0.08%
2021/10/14	1	63.50	1	62.90	63.50	0	15,815	0.00%
2021/10/13	1	62.50	1	60.50	60.20	0	16,257	0.00%
2021/10/08	3	64.60	2	64.55	65.00	1	17,376	0.01%
2021/10/07	11	62.77	4	63.03	63.50	7	17,904	0.04%
2021/10/06	0	0.00	1	60.50	59.20	-1	18,922	-0.01%
2021/10/04	0	0.00	6	57.30	57.30	-6	20,454	-0.03%
2021/09/24	0	0.00	1	65.10	65.00	-1	24,182	0.00%
2021/09/23	1	64.50	1	63.60	64.50	0	24,686	0.00%
2021/09/22	1	63.30	1	63.20	63.20	0	25,138	0.00%
2021/09/17	1	63.80	0	0.00	65.40	1	25,646	0.00%
2021/09/16	3	63.80	1	63.20	64.00	2	26,363	0.01%
2021/09/15	1	64.70	0	0.00	64.60	1	26,693	0.00%
2021/09/14	0	0.00	1	67.30	66.70	-1	26,858	0.00%
2021/09/13	4	66.80	5	67.56	66.80	-1	26,968	0.00%
2021/09/10	2	68.35	0	0.00	66.00	2	26,885	0.01%
2021/09/09	4	66.40	1	65.40	67.00	3	26,926	0.01%
2021/09/08	3	65.57	0	0.00	63.90	3	26,890	0.01%
2021/09/07	4	65.75	6	66.83	68.00	-2	26,801	-0.01%
2021/09/03	1	68.50	3	69.30	69.40	-2	26,587	-0.01%
2021/09/02	1	72.70	1	73.00	69.00	0	26,369	0.00%
2021/09/01	1	72.10	0	0.00	72.20	1	26,128	0.00%
2021/08/31	1	73.80	0	0.00	73.80	1	25,922	0.00%
2021/08/30	1	75.30	1	75.80	75.40	0	25,744	0.00%
2021/08/27	1	76.30	4	74.95	75.00	-3	25,699	-0.01%
2021/08/26	2	76.40	0	0.00	75.50	2	25,587	0.01%
2021/08/25	2	77.50	6	78.70	77.70	-4	25,447	-0.02%
2021/08/24	6	78.25	0	0.00	76.80	6	25,198	0.02%
2021/08/23	1	76.50	2	77.85	80.70	-1	24,957	0.00%
2021/08/19	3	72.20	5	70.72	70.00	-2	24,490	-0.01%
2021/08/18	6	73.13	4	69.98	74.10	2	24,286	0.01%
2021/08/17	4	70.50	6	70.90	69.00	-2	24,074	-0.01%
2021/08/16	4	73.15	2	73.40	74.00	2	23,924	0.01%
2021/08/13	5	76.42	5	77.10	73.40	0	23,792	0.00%
2021/08/12	1	76.40	1	76.20	76.60	0	23,655	0.00%
2021/08/10	2	78.70	4	78.55	77.80	-2	23,485	-0.01%
2021/08/09	1	79.00	0	0.00	79.20	1	23,359	0.00%
2021/08/06	10	85.28	14	85.24	84.70	-4	23,156	-0.02%
2021/08/05	8	84.24	6	84.98	83.40	2	22,945	0.01%
2021/08/04	11	86.20	7	86.17	85.00	4	22,875	0.02%
2021/08/03	2	82.35	7	83.77	85.30	-5	22,243	-0.02%
2021/08/02	2	79.60	4	80.90	80.00	-2	21,897	-0.01%
2021/07/30	5	80.74	7	82.13	80.30	-2	21,732	-0.01%
2021/07/29	5	78.02	1	77.00	79.40	4	21,531	0.02%
2021/07/28	2	74.90	2	76.50	76.80	0	21,324	0.00%
2021/07/27	7	82.27	6	82.85	79.80	1	21,054	0.00%
2021/07/26	12	85.48	10	85.73	84.50	2	20,746	0.01%
2021/07/23	12	87.83	7	85.54	85.60	5	20,327	0.02%
2021/07/22	5	90.64	5	91.92	90.20	0	19,619	0.00%
2021/07/21	11	89.61	105	92.05	87.00	-94	18,911	-0.50%	大賣/
2021/07/20	117	91.15	46	88.81	90.40	71	18,096	0.39%	大買/
2021/07/19	10	83.44	12	84.32	85.10	-2	16,737	-0.01%
2021/07/16	19	85.42	14	84.46	83.60	5	16,225	0.03%
2021/07/15	63	85.31	40	86.03	87.40	23	15,577	0.15%
2021/07/14	10	83.78	7	85.71	82.80	3	14,810	0.02%
2021/07/13	32	102.38	299	101.80	90.00	-267	14,018	-1.90%	大賣/鉅額交易
2021/07/12	21	95.21	10	96.54	97.70	11	12,898	0.09%
2021/07/09	27	90.62	31	90.49	90.60	-4	12,061	-0.03%
2021/07/08	63	87.97	60	88.90	86.50	3	11,259	0.03%
2021/07/07	17	81.54	49	82.64	83.90	-32	10,270	-0.31%
2021/07/06	59	77.16	28	76.28	76.30	31	9,445	0.33%
2021/07/05	29	73.99	41	74.54	75.00	-12	8,684	-0.14%
2021/07/02	8	67.24	18	66.39	68.20	-10	8,356	-0.12%
2021/07/01	5	63.06	1	64.40	62.00	4	7,804	0.05%
2021/06/30	5	66.20	6	66.65	67.10	-1	7,506	-0.01%
2021/06/29	131	64.35	1	65.40	64.00	130	6,969	1.87%	大買/鉅額交易
2021/06/28	37	63.55	162	64.97	64.30	-125	6,481	-1.93%	大賣/鉅額交易
2021/06/25	5	61.02	46	61.41	61.00	-41	5,976	-0.69%
2021/06/24	18	59.56	12	59.65	59.90	6	5,284	0.11%
2021/06/23	18	57.83	0	0.00	57.90	18	4,863	0.37%
2021/06/22	24	55.80	1	56.10	54.50	23	4,631	0.50%
2021/06/18	2	55.60	2	55.05	56.50	0	4,504	0.00%
2021/05/26	1	46.35	1	46.35	46.20	0	4,445	0.00%
2021/05/04	0	0.00	1	50.00	50.80	-1	5,704	-0.02%
2021/04/29	1	57.30	0	0.00	56.20	1	5,621	0.02%
2021/04/28	3	56.30	0	0.00	56.30	3	5,610	0.05%
2021/04/27	1	56.30	0	0.00	55.90	1	5,701	0.02%
2021/04/09	0	0.00	1	58.60	57.90	-1	6,309	-0.02%
2021/04/07	5	58.66	0	0.00	58.60	5	6,541	0.08%
2021/03/31	1	57.70	0	0.00	57.70	1	7,777	0.01%
2021/03/29	0	0.00	2	59.70	58.70	-2	8,496	-0.02%
2021/03/26	1	58.60	0	0.00	59.00	1	8,403	0.01%
2021/03/25	0	0.00	3	58.43	58.00	-3	8,387	-0.04%
2021/03/24	1	58.80	1	58.50	58.20	0	8,406	0.00%
2021/03/23	0	0.00	1	59.50	58.50	-1	8,426	-0.01%
2021/03/19	2	57.05	0	0.00	56.90	2	8,511	0.02%
2021/03/18	15	58.10	15	57.74	57.90	0	8,574	0.00%
2021/03/17	1	58.80	0	0.00	58.00	1	8,611	0.01%
2021/03/16	10	58.10	15	58.27	58.90	-5	8,592	-0.06%
2021/03/15	1	57.00	0	0.00	57.30	1	8,512	0.01%
2021/02/26	1	56.10	0	0.00	56.10	1	9,701	0.01%
2021/02/25	7	59.00	15	57.60	57.50	-8	9,751	-0.08%
2021/02/24	2	60.00	0	0.00	58.50	2	9,825	0.02%
2021/02/23	1	59.00	0	0.00	59.40	1	9,700	0.01%
2021/02/22	2	59.25	1	59.20	59.50	1	9,571	0.01%
2021/02/19	11	59.10	1	59.00	59.40	10	9,505	0.11%
2021/02/18	0	0.00	1	56.00	56.20	-1	9,258	-0.01%
2021/02/03	1	56.80	0	0.00	54.80	1	9,367	0.01%
2021/02/02	0	0.00	4	53.20	55.10	-4	9,229	-0.04%
2021/02/01	0	0.00	1	52.10	50.70	-1	9,113	-0.01%
2021/01/29	5	53.80	0	0.00	53.30	5	9,072	0.06%
2021/01/26	160	55.65	0	0.00	54.40	160	8,954	1.79%	大買/鉅額交易
2021/01/20	0	0.00	1	54.60	52.40	-1	9,054	-0.01%
2021/01/19	0	0.00	1	55.40	55.40	-1	9,069	-0.01%
2021/01/14	1	57.30	0	0.00	59.30	1	9,620	0.01%
2021/01/12	0	0.00	1	56.10	56.80	-1	9,872	-0.01%
2021/01/08	100	59.50	0	0.00	58.20	100	9,993	1.00%
2021/01/07	5	59.60	11	59.82	60.30	-6	9,892	-0.06%
2021/01/06	1	59.50	1	58.00	58.00	0	9,822	0.00%
2021/01/05	5	60.58	11	60.15	61.00	-6	9,666	-0.06%
2020/12/31	1	64.50	0	0.00	62.20	1	9,395	0.01%
2020/12/30	1	66.50	2	63.55	64.00	-1	9,184	-0.01%
2020/12/29	3	63.73	1	62.70	64.90	2	8,938	0.02%
2020/12/28	2	64.25	12	64.13	62.90	-10	8,702	-0.11%
2020/12/25	15	62.63	7.7	62.69	61.50	7.3	8,341	0.09%
2020/12/24	26.7	58.94	21	59.51	60.80	5.7	7,563	0.08%
2020/12/23	4	54.40	5	56.10	55.30	-1	7,028	-0.01%
2020/12/22	0	0.00	1	53.80	52.50	-1	6,832	-0.01%
2020/12/21	14	53.24	0	0.00	53.20	14	6,807	0.21%
2020/12/18	0	0.00	10	54.50	54.50	-10	6,786	-0.15%
2020/12/16	12	55.87	8	55.90	56.50	4	6,769	0.06%
2020/12/15	1	57.10	1	56.00	53.20	0	6,680	0.00%
2020/12/14	0	0.00	36	52.70	54.80	-36	6,481	-0.56%
2020/12/10	4	55.33	1	55.70	54.50	3	6,348	0.05%
2020/12/09	0	0.00	6	56.40	56.30	-6	6,319	-0.09%
2020/12/08	3	54.93	50	56.00	56.00	-47	6,278	-0.75%
2020/12/07	4	54.78	6	55.10	55.00	-2	6,252	-0.03%
2020/12/03	1	54.60	1	53.80	53.80	0	6,218	0.00%
2020/12/02	51	55.05	0	0.00	55.10	51	6,206	0.82%
2020/12/01	3	55.20	23	55.90	55.80	-20	6,174	-0.32%
2020/11/30	26	56.81	32	57.59	56.80	-6	6,154	-0.10%
2020/11/27	167	56.44	118	56.46	57.00	49	6,498	0.75%	大買/大賣/
2020/11/26	21	52.94	20	53.87	53.20	1	6,505	0.02%
2020/11/25	30	55.19	93	55.69	53.20	-63	6,450	-0.98%
2020/11/24	0	0.00	1	52.20	53.20	-1	6,030	-0.02%
2020/11/23	82	52.58	61	51.87	52.80	21	5,986	0.35%
2020/11/19	0	0.00	4	50.35	50.10	-4	5,727	-0.07%
2020/11/18	77	50.80	3	51.00	50.40	74	5,697	1.30%
2020/11/17	1	48.55	11	50.04	49.95	-10	5,558	-0.18%
2020/11/16	1	49.80	1	49.80	49.80	0	5,500	0.00%
2020/11/12	1	47.65	0	0.00	47.65	1	5,513	0.02%
2020/11/11	8	49.19	2	49.30	49.95	6	5,433	0.11%
2020/11/10	0	0.00	2	48.78	47.65	-2	5,326	-0.04%
2020/11/09	0	0.00	3	48.70	47.90	-3	5,253	-0.06%
2020/11/05	0	0.00	1	48.40	48.15	-1	5,199	-0.02%
2020/11/04	1	47.15	0	0.00	47.20	1	5,151	0.02%
2020/10/30	1	46.40	0	0.00	44.90	1	5,167	0.02%
2020/10/29	3	47.52	1	47.10	47.30	2	5,093	0.04%
2020/10/28	50	49.92	47	49.44	48.45	3	5,053	0.06%
2020/10/27	17	48.66	111	48.65	48.80	-94	4,838	-1.94%	大賣/
2020/10/26	5	47.60	2	47.40	47.45	3	4,697	0.06%
2020/10/23	6	48.30	5	48.50	48.25	1	4,629	0.02%
2020/10/22	93	48.42	22	47.75	48.25	71	4,490	1.58%
2020/10/21	4	46.71	6	46.24	46.80	-2	3,949	-0.05%
2020/10/20	13	44.71	13	45.11	44.55	0	3,677	0.00%
2020/10/19	0	0.00	3	44.58	45.20	-3	3,537	-0.08%
2020/10/16	8	43.42	5	44.35	43.80	3	3,411	0.09%
2020/10/15	0	0.00	4	42.43	41.85	-4	3,144	-0.13%
2020/10/14	4	41.65	0	0.00	41.70	4	3,089	0.13%
2020/10/13	0	0.00	1	41.10	41.35	-1	3,055	-0.03%
2020/10/08	0	0.00	10	41.55	41.25	-10	3,057	-0.33%
2020/09/30	1	40.45	0	0.00	40.45	1	3,082	0.03%
2020/09/23	9	41.12	15	41.12	40.60	-6	3,214	-0.19%
2020/09/22	7	41.21	13	41.51	41.30	-6	3,202	-0.19%
2020/09/21	10	41.79	6	41.81	41.70	4	3,166	0.13%
2020/09/18	2	41.20	8	41.09	41.15	-6	3,106	-0.19%
2020/09/17	0	0.00	5	40.52	40.45	-5	3,066	-0.16%
2020/09/16	1	40.10	2	40.30	40.10	-1	3,066	-0.03%
2020/09/15	0	0.00	2	40.90	40.45	-2	3,056	-0.07%
2020/09/14	2	40.70	20	40.00	40.75	-18	3,040	-0.59%
2020/09/11	5	40.30	0	0.00	39.50	5	3,025	0.17%
2020/09/10	0	0.00	5	41.15	40.30	-5	2,994	-0.17%
2020/09/09	0	0.00	2	40.23	40.60	-2	2,961	-0.07%
2020/09/08	5	40.25	1	40.55	40.25	4	2,957	0.14%
2020/09/07	5	40.24	0	0.00	39.40	5	2,917	0.17%
2020/09/04	1	41.50	0	0.00	41.50	1	2,853	0.04%
2020/09/03	10	43.03	4	42.11	42.60	6	2,812	0.21%
2020/09/02	17	42.50	30	42.47	43.40	-13	2,748	-0.47%
2020/09/01	48	40.16	32	40.52	41.25	16	2,280	0.70%
2020/08/31	5	37.81	1	38.55	37.50	4	2,104	0.19%
2020/08/26	1	35.85	2	36.10	36.95	-1	2,384	-0.04%
2020/08/25	1	35.50	1	35.80	35.70	0	2,424	0.00%
2020/08/21	1	35.60	0	0.00	35.60	1	2,421	0.04%
2020/08/20	3	36.30	0	0.00	35.35	3	2,408	0.12%
2020/08/10	0	0.00	1	39.20	38.10	-1	2,221	-0.05%
2020/08/07	1	39.55	0	0.00	39.35	1	2,216	0.05%
2020/07/24	20	38.50	0	0.00	38.10	20	2,143	0.93%
2020/07/23	0	0.00	3	39.00	39.00	-3	2,151	-0.14%
2020/07/17	20	39.00	0	0.00	38.15	20	2,282	0.88%
2020/07/15	1	40.30	0	0.00	40.30	1	2,290	0.04%
2020/07/14	2	41.00	0	0.00	40.90	2	2,318	0.09%
2020/07/13	0	0.00	10	41.00	41.25	-10	2,335	-0.43%
2020/07/03	1	43.50	23	43.59	43.35	-22	2,374	-0.93%
2020/07/02	2	42.65	3	42.87	43.00	-1	2,329	-0.04%
2020/07/01	1	40.40	0	0.00	40.15	1	2,259	0.04%
2020/06/24	3	40.20	0	0.00	40.25	3	2,290	0.13%
2020/06/23	0	0.00	1	40.30	40.20	-1	2,310	-0.04%
2020/06/19	1	41.40	1	41.60	41.25	0	2,386	0.00%
2020/06/18	2	41.45	2	40.55	41.70	0	2,402	0.00%
2020/06/17	1	41.40	0	0.00	40.50	1	2,402	0.04%
2020/06/16	1	41.30	1	41.25	41.30	0	2,426	0.00%
2020/06/12	20	39.98	3	39.00	40.70	17	2,513	0.68%
2020/06/11	2	42.30	0	0.00	41.35	2	2,539	0.08%
2020/06/09	0	0.00	12	42.80	42.60	-12	2,560	-0.47%
2020/06/08	19	44.32	10	44.18	44.00	9	2,534	0.36%
2020/06/05	8	45.23	18	45.49	45.25	-10	2,473	-0.40%
2020/06/04	5	44.49	8	44.29	45.40	-3	2,367	-0.13%
2020/06/03	21	41.90	60	42.51	41.30	-39	2,160	-1.80%
2020/06/02	1	39.70	1	39.65	40.00	0	1,983	0.00%
2020/06/01	22	39.26	3	39.13	39.45	19	1,971	0.96%
2020/05/14	0	0.00	50	38.44	38.15	-50	1,995	-2.51%
2020/05/13	50	39.50	0	0.00	39.50	50	1,993	2.51%
2020/05/11	1	40.30	71	39.69	39.60	-70	2,019	-3.47%
2020/05/08	50	38.80	0	0.00	38.85	50	2,045	2.44%
2020/05/06	0	0.00	3	38.30	38.00	-3	2,038	-0.15%
2020/05/04	0	0.00	1	37.75	37.55	-1	2,096	-0.05%
2020/04/24	3	37.70	0	0.00	37.40	3	2,117	0.14%
2020/04/23	0	0.00	1	38.10	38.00	-1	2,085	-0.05%
2020/04/20	1	36.65	1	36.05	36.70	0	2,014	0.00%
2020/04/17	1	36.10	1	37.20	36.05	0	2,004	0.00%
2020/04/15	0	0.00	1	35.80	35.80	-1	1,964	-0.05%
2020/04/14	1	34.90	0	0.00	34.85	1	1,961	0.05%
2020/04/10	0	0.00	1	33.95	33.95	-1	1,973	-0.05%
2020/04/09	7	33.96	5	34.04	34.00	2	2,021	0.10%
2020/04/08	4	32.05	4	32.18	33.55	0	2,047	0.00%
2020/04/07	1	30.90	1	30.90	31.05	0	1,988	0.00%
2020/04/06	1	30.30	1	30.55	30.30	0	1,967	0.00%
2020/04/01	1	30.55	0	0.00	30.55	1	1,963	0.05%
2020/03/27	0	0.00	10	30.05	29.80	-10	2,060	-0.49%
2020/03/25	11	30.35	0	0.00	30.20	11	2,239	0.49%
2020/03/19	0	0.00	5	26.55	26.55	-5	2,263	-0.22%
2020/03/18	20	31.80	0	0.00	29.50	20	2,254	0.89%
2020/03/06	0	0.00	20	47.00	46.80	-20	2,342	-0.85%
2020/03/05	0	0.00	10	46.80	46.70	-10	2,331	-0.43%
2020/02/27	20	44.50	0	0.00	43.90	20	2,350	0.85%
2020/02/21	0	0.00	2	47.60	47.60	-2	2,331	-0.09%
2020/02/20	0	0.00	6	46.95	46.80	-6	2,301	-0.26%
2020/02/17	3	46.70	1	46.70	46.70	2	2,293	0.09%
2020/02/13	2	46.70	13	46.73	46.30	-11	2,298	-0.48%
2020/02/12	0	0.00	1	46.25	46.70	-1	2,323	-0.04%
2020/02/11	3	46.32	3	46.70	46.30	0	2,333	0.00%
2020/02/10	3	44.32	3	44.67	44.65	0	2,283	0.00%
2020/02/07	2	45.33	0	0.00	44.65	2	2,292	0.09%
2020/02/06	6	46.14	5	46.25	45.65	1	2,300	0.04%
2020/02/05	20	45.00	0	0.00	45.05	20	2,313	0.86%
2020/02/04	1	44.80	1	45.40	45.30	0	2,329	0.00%
2020/01/31	8	44.43	0	0.00	45.00	8	2,526	0.32%
2020/01/30	12	45.72	0	0.00	45.65	12	2,545	0.47%
2020/01/20	25	50.70	0	0.00	50.70	25	2,528	0.99%
2020/01/15	1	51.60	0	0.00	51.40	1	2,661	0.04%
2020/01/10	1	51.30	3	51.70	51.80	-2	2,669	-0.07%
2020/01/09	2	51.50	0	0.00	51.60	2	2,667	0.07%
2020/01/08	2	50.80	0	0.00	50.60	2	2,652	0.08%
2020/01/03	2	52.80	0	0.00	52.20	2	2,584	0.08%
2020/01/02	5	53.78	0	0.00	53.60	5	2,523	0.20%
2019/12/26	0	0.00	5	54.80	54.20	-5	2,384	-0.21%
2019/12/25	10	54.60	5	54.90	54.90	5	2,323	0.22%
2019/12/24	0	0.00	1	53.60	53.20	-1	2,263	-0.04%
2019/12/20	0	0.00	7	53.19	53.80	-7	2,094	-0.33%
2019/12/19	0	0.00	1	52.40	52.40	-1	2,003	-0.05%
2019/12/18	0	0.00	1	51.60	51.60	-1	1,994	-0.05%
2019/12/17	11	52.02	6	52.60	51.90	5	1,988	0.25%
2019/12/16	1	51.70	2	52.00	51.80	-1	1,893	-0.05%
2019/12/13	9	50.77	0	0.00	50.70	9	1,862	0.48%
2019/12/09	0	0.00	1	53.00	53.00	-1	1,715	-0.06%
2019/12/06	2	52.50	0	0.00	52.60	2	1,647	0.12%
2019/12/04	0	0.00	3	49.55	49.50	-3	1,507	-0.20%
2019/12/03	2	49.18	5	49.33	49.15	-3	1,520	-0.20%
2019/12/02	2	49.53	2	50.03	49.40	0	1,516	0.00%
2019/11/29	3	50.50	0	0.00	50.00	3	1,513	0.20%
2019/11/28	0	0.00	2	51.60	50.80	-2	1,502	-0.13%
2019/11/27	0	0.00	3	50.10	50.00	-3	1,481	-0.20%
2019/11/26	0	0.00	1	49.50	49.50	-1	1,469	-0.07%
2019/11/25	3	48.85	0	0.00	48.80	3	1,453	0.21%
2019/11/21	5	49.40	0	0.00	49.40	5	1,452	0.34%
2019/11/15	0	0.00	3	49.25	49.20	-3	1,537	-0.20%
2019/11/14	3	48.30	0	0.00	48.80	3	1,572	0.19%
2019/11/13	1	49.85	0	0.00	49.30	1	1,590	0.06%
2019/11/05	0	0.00	1	51.60	51.60	-1	1,616	-0.06%
2019/11/01	2	50.90	1	50.80	50.90	1	1,578	0.06%
2019/10/31	46	52.50	57	52.17	51.00	-11	1,571	-0.70%
2019/10/30	11	49.55	3	50.30	50.30	8	1,372	0.58%
2019/10/28	1	50.20	0	0.00	49.90	1	1,328	0.08%
2019/10/24	0	0.00	5	49.00	49.80	-5	1,334	-0.37%
2019/10/23	5	48.08	85	48.39	49.30	-80	1,357	-5.89%
2019/10/21	1	46.50	0	0.00	46.40	1	1,338	0.07%
2019/10/18	10	46.90	3	47.00	46.30	7	1,364	0.51%
2019/10/17	0	0.00	2	46.40	46.35	-2	1,356	-0.15%
2019/10/16	0	0.00	8	46.30	45.90	-8	1,379	-0.58%
2019/10/09	5	45.00	0	0.00	45.15	5	1,494	0.33%
2019/09/26	5	46.28	0	0.00	46.20	5	1,612	0.31%
2019/09/24	0	0.00	44	48.14	47.65	-44	1,660	-2.65%
2019/09/23	1	47.70	2	47.80	47.75	-1	1,664	-0.06%
2019/09/19	3	46.80	3	47.00	46.75	0	1,733	0.00%
2019/09/18	7	46.51	0	0.00	46.65	7	1,740	0.40%
2019/09/17	20	45.90	0	0.00	45.90	20	1,743	1.15%
2019/09/16	20	45.60	0	0.00	45.60	20	1,777	1.12%
2019/09/06	0	0.00	2	47.60	46.70	-2	1,891	-0.11%
2019/08/30	0	0.00	2	46.50	46.40	-2	1,972	-0.10%
2019/08/26	22	44.83	0	0.00	44.55	22	2,095	1.05%
2019/08/22	2	46.65	4	46.80	46.65	-2	2,235	-0.09%
2019/08/21	0	0.00	3	46.25	46.30	-3	2,219	-0.14%
2019/08/20	6	46.03	3	46.00	45.05	3	2,197	0.14%
2019/08/15	21	43.48	0	0.00	43.05	21	2,112	0.99%
2019/08/14	20	45.40	0	0.00	44.50	20	2,092	0.96%
2019/08/13	2	45.10	0	0.00	45.00	2	2,075	0.10%
2019/08/12	6	47.82	6	47.60	47.30	0	2,045	0.00%
2019/08/08	2	45.88	2	45.80	45.95	0	2,031	0.00%
2019/08/07	3	45.08	4	45.75	44.90	-1	2,064	-0.05%
2019/08/06	3	44.92	3	43.93	44.95	0	2,108	0.00%
2019/08/05	2	45.15	2	45.80	45.15	0	2,209	0.00%
2019/08/02	3	47.33	2	48.20	47.00	1	2,269	0.04%
2019/08/01	2	49.20	2	49.40	49.20	0	2,335	0.00%
2019/07/31	2	49.88	2	49.20	49.85	0	2,354	0.00%
2019/07/30	3	48.85	3	48.93	48.85	0	2,390	0.00%
2019/07/29	4	49.15	0	0.00	48.85	4	2,388	0.17%
2019/07/25	0	0.00	1	50.60	50.50	-1	2,380	-0.04%
2019/07/24	2	52.85	2	52.65	53.00	0	2,352	0.00%
2019/07/23	1	52.10	0	0.00	52.40	1	2,332	0.04%
2019/07/22	2	51.40	0	0.00	51.40	2	2,300	0.09%
2019/07/19	2	51.00	0	0.00	51.40	2	2,286	0.09%
2019/07/18	3	51.03	0	0.00	51.00	3	2,325	0.13%
2019/07/17	6	52.23	1	52.70	52.10	5	2,327	0.21%
2019/07/16	2	54.45	5	53.92	53.10	-3	2,338	-0.13%
2019/07/15	2	52.65	1	51.80	52.80	1	2,307	0.04%
2019/07/11	2	50.80	0	0.00	50.90	2	2,281	0.09%
2019/07/10	0	0.00	1	51.50	51.50	-1	2,265	-0.04%
2019/07/09	1	50.50	0	0.00	51.00	1	2,278	0.04%
2019/07/05	0	0.00	3	51.70	51.60	-3	2,386	-0.13%
2019/07/04	0	0.00	2	51.40	51.40	-2	2,456	-0.08%
2019/07/03	1	50.80	1	51.10	50.80	0	2,490	0.00%
2019/07/01	0	0.00	5	50.70	51.50	-5	2,521	-0.20%
2019/06/27	1	49.95	2	50.00	49.50	-1	2,591	-0.04%
2019/06/26	1	48.70	10	48.29	48.80	-9	2,581	-0.35%
2019/06/25	2	47.00	0	0.00	47.10	2	2,608	0.08%
2019/06/24	0	0.00	6	47.10	47.50	-6	2,665	-0.23%
2019/06/21	6	46.80	0	0.00	47.60	6	2,686	0.22%
2019/06/19	1	46.10	3	45.92	45.85	-2	2,790	-0.07%
2019/06/18	2	44.25	2	44.28	44.35	0	2,858	0.00%
2019/06/17	1	43.80	1	44.40	43.80	0	2,894	0.00%
2019/06/14	2	44.40	2	45.08	44.35	0	2,901	0.00%
2019/06/13	1	45.05	1	45.15	45.05	0	2,920	0.00%
2019/06/12	2	44.55	0	0.00	44.50	2	2,939	0.07%
2019/06/11	2	43.75	2	44.35	44.00	0	2,958	0.00%
2019/06/10	1	42.85	1	42.55	42.85	0	2,927	0.00%
2019/06/06	1	41.80	1	42.55	41.75	0	2,908	0.00%
2019/05/30	4	43.55	4	43.70	43.50	0	2,833	0.00%
2019/05/29	1	43.85	1	43.00	43.00	0	2,814	0.00%
2019/05/28	10	47.76	1	48.65	47.60	9	2,741	0.33%
2019/05/27	1	48.10	2	47.33	48.10	-1	2,749	-0.04%
2019/05/21	1	48.40	1	48.45	48.40	0	2,866	0.00%
2019/05/17	1	48.10	1	48.60	48.10	0	2,931	0.00%
2019/05/16	2	48.00	0	0.00	47.80	2	2,994	0.07%
2019/05/15	5	48.63	0	0.00	48.80	5	3,014	0.17%
2019/05/14	9	47.68	6	47.62	48.25	3	3,079	0.10%
2019/05/13	4	50.20	0	0.00	48.80	4	3,220	0.12%
2019/05/09	3	56.73	0	0.00	56.40	3	3,402	0.09%
2019/05/02	0	0.00	1	55.00	55.30	-1	3,742	-0.03%
2019/04/26	2	57.30	0	0.00	57.50	2	3,712	0.05%
2019/04/25	2	58.10	1	58.10	58.10	1	3,745	0.03%
2019/04/23	0	0.00	1	58.60	58.60	-1	3,744	-0.03%
2019/04/18	0	0.00	3	57.70	56.10	-3	3,686	-0.08%
2019/04/17	1	58.20	0	0.00	57.40	1	3,686	0.03%
2019/04/12	0	0.00	2	57.20	56.10	-2	3,810	-0.05%
2019/04/10	0	0.00	2	59.30	57.70	-2	3,825	-0.05%
2019/04/09	0	0.00	3	55.90	57.60	-3	3,756	-0.08%
2019/04/03	3	57.37	3	57.50	57.10	0	3,740	0.00%
2019/04/02	1	56.30	4	56.75	56.70	-3	3,744	-0.08%
2019/04/01	0	0.00	3	57.03	55.60	-3	3,739	-0.08%
2019/03/28	2	56.05	1	55.70	55.10	1	3,681	0.03%
2019/03/27	1	54.40	3	55.87	56.10	-2	3,659	-0.05%
2019/03/22	0	0.00	6	55.00	55.40	-6	3,689	-0.16%
2019/03/21	0	0.00	2	52.75	53.60	-2	3,598	-0.06%
2019/03/20	6	51.40	0	0.00	51.40	6	3,496	0.17%
2019/03/18	2	52.90	0	0.00	52.80	2	3,527	0.06%
2019/03/15	1	52.90	0	0.00	52.90	1	3,552	0.03%
2019/03/13	0	0.00	1	53.60	53.50	-1	3,576	-0.03%
2019/03/12	2	54.15	1	54.70	53.70	1	3,626	0.03%
2019/03/11	1	54.10	0	0.00	54.00	1	3,670	0.03%
2019/03/08	2	53.30	0	0.00	53.40	2	3,794	0.05%
2019/03/06	0	0.00	15	55.81	56.10	-15	3,965	-0.38%
2019/03/04	0	0.00	1	55.70	56.10	-1	4,347	-0.02%
2019/02/27	2	55.80	0	0.00	55.50	2	4,376	0.05%
2019/02/26	2	57.40	0	0.00	57.00	2	4,368	0.05%
2019/02/25	0	0.00	1	57.50	57.70	-1	4,435	-0.02%
2019/02/22	1	57.40	1	57.90	57.00	0	4,468	0.00%
2019/02/21	4	57.48	2	58.50	57.70	2	4,510	0.04%
2019/02/20	1	59.00	1	59.10	58.40	0	4,587	0.00%
2019/02/18	8	58.10	2	58.60	58.10	6	4,662	0.13%
2019/02/14	1	58.30	0	0.00	58.90	1	4,714	0.02%
2019/02/12	1	59.20	1	60.80	58.70	0	4,638	0.00%
2019/02/11	11	60.70	14	60.41	59.10	-3	4,518	-0.07%
2019/01/28	0	0.00	3	56.33	55.50	-3	4,233	-0.07%
2019/01/25	8	54.65	4	54.13	53.50	4	4,227	0.09%
2019/01/24	10	56.52	11	56.22	54.90	-1	4,223	-0.02%
2019/01/23	0	0.00	2	54.20	54.40	-2	4,104	-0.05%
2019/01/22	2	52.90	0	0.00	53.10	2	4,155	0.05%
2019/01/21	0	0.00	10	54.35	54.80	-10	4,151	-0.24%
2019/01/18	4	53.45	1	53.70	53.70	3	4,164	0.07%
2019/01/15	5	52.70	0	0.00	53.40	5	4,146	0.12%
2019/01/14	1	53.20	0	0.00	52.10	1	4,149	0.02%
2019/01/08	2	54.60	2	56.00	54.40	0	4,219	0.00%
2019/01/04	4	52.68	1	52.30	54.50	3	4,261	0.07%
2019/01/03	9	53.87	15	53.97	54.00	-6	4,203	-0.14%
2019/01/02	2	52.90	4	52.93	52.30	-2	4,218	-0.05%
2018/12/28	3	51.20	2	51.95	51.10	1	4,236	0.02%
2018/12/27	1	51.40	2	51.95	51.60	-1	4,329	-0.02%
2018/12/26	2	50.90	4	51.58	50.30	-2	4,339	-0.05%
2018/12/25	1	49.55	2	50.70	51.10	-1	4,319	-0.02%
2018/12/24	0	0.00	6	50.60	51.00	-6	4,299	-0.14%
2018/12/22	0	0.00	4	49.09	49.60	-4	4,272	-0.09%
2018/12/21	4	47.98	2	48.15	48.70	2	4,289	0.05%
2018/12/20	2	48.03	3	48.12	47.70	-1	4,276	-0.02%
2018/12/19	6	47.93	3	48.43	47.45	3	4,266	0.07%
2018/12/18	4	49.28	1	49.60	49.00	3	4,261	0.07%
2018/12/17	2	51.10	1	52.30	51.30	1	4,227	0.02%
2018/12/14	3	52.03	0	0.00	52.00	3	4,278	0.07%
2018/12/13	5	53.60	2	54.10	54.00	3	4,328	0.07%
2018/12/12	3	54.33	7	54.34	54.20	-4	4,413	-0.09%
2018/12/11	1	52.60	4	52.28	52.00	-3	4,355	-0.07%
2018/12/10	5	52.04	0	0.00	51.20	5	4,357	0.11%
2018/12/07	4	54.13	4	55.05	54.60	0	4,320	0.00%
2018/12/06	5	53.72	0	0.00	53.50	5	4,357	0.11%
2018/12/05	5	56.50	0	0.00	56.60	5	4,290	0.12%
2018/12/03	3	60.50	3	61.23	60.80	0	4,208	0.00%
2018/11/30	2	57.30	3	57.37	56.80	-1	4,077	-0.02%
2018/11/29	0	0.00	2	58.50	56.40	-2	4,002	-0.05%
2018/11/28	6	57.70	4	56.23	56.60	2	3,862	0.05%
2018/11/27	1	52.70	3	53.37	53.50	-2	3,600	-0.06%
2018/11/23	1	50.40	1	50.70	49.50	0	3,429	0.00%
2018/11/22	3	52.23	3	52.63	50.20	0	3,417	0.00%
2018/11/20	1	50.70	1	51.30	50.20	0	3,337	0.00%
2018/11/19	0	0.00	4	49.11	50.30	-4	3,274	-0.12%
2018/11/16	2	46.80	0	0.00	47.00	2	3,164	0.06%
2018/11/13	1	46.30	1	47.20	48.25	0	2,995	0.00%
2018/11/12	2	50.23	0	0.00	49.50	2	2,945	0.07%
2018/11/09	2	51.00	1	51.40	51.70	1	2,934	0.03%
2018/11/08	1	53.00	1	53.80	52.90	0	2,915	0.00%
2018/11/07	0	0.00	3	52.17	52.90	-3	2,858	-0.10%
2018/11/06	0	0.00	1	51.60	48.55	-1	2,857	-0.03%
2018/11/05	1	51.10	0	0.00	50.60	1	2,900	0.03%
2018/11/02	4	50.58	4	51.05	50.30	0	2,981	0.00%
2018/11/01	3	48.60	4	47.18	49.70	-1	2,907	-0.03%
2018/10/31	1	45.65	16	44.60	46.30	-15	2,809	-0.53%
2018/10/30	23	42.50	13	41.63	43.25	10	2,671	0.37%
2018/10/29	1	39.40	0	0.00	39.35	1	2,622	0.04%
2018/10/26	12	39.76	12	40.19	40.00	0	2,641	0.00%
2018/10/25	0	0.00	22	39.55	39.50	-22	2,631	-0.84%
2018/10/19	5	43.26	7	43.72	44.70	-2	2,641	-0.08%
2018/10/18	4	45.45	4	46.06	44.75	0	2,656	0.00%
2018/10/17	11	47.85	1	46.60	46.40	10	2,647	0.38%
2018/10/16	5	47.67	3	47.35	47.35	2	2,642	0.08%
2018/10/15	12	46.92	12	47.12	47.70	0	2,630	0.00%
2018/10/09	17	47.57	17	48.26	48.20	0	2,583	0.00%
2018/10/08	3	51.00	28	48.36	50.00	-25	2,543	-0.98%
2018/10/05	11	55.23	15	53.01	52.90	-4	2,508	-0.16%
2018/10/04	6	58.98	1	60.50	58.70	5	2,468	0.20%
2018/10/03	0	0.00	8	61.11	61.10	-8	2,480	-0.32%
2018/10/02	9	61.51	7	61.26	61.10	2	2,527	0.08%
2018/10/01	1	61.00	1	61.90	61.40	0	2,536	0.00%
2018/09/27	4	61.08	2	60.40	60.40	2	2,689	0.07%
2018/09/26	7	63.49	3	62.90	62.90	4	2,760	0.14%
2018/09/25	1	64.80	5	62.86	64.50	-4	2,983	-0.13%
2018/09/21	8	59.61	7	60.01	61.20	1	3,091	0.03%
2018/09/20	22	59.02	22	58.90	58.70	0	3,088	0.00%
2018/09/19	3	58.30	3	57.90	57.90	0	3,069	0.00%
2018/09/18	8	60.45	7	60.66	59.80	1	3,060	0.03%
2018/09/17	4	64.78	4	64.20	64.00	0	2,995	0.00%
2018/09/14	2	64.20	4	65.20	66.80	-2	3,006	-0.07%
2018/09/13	4	64.40	0	0.00	64.20	4	3,087	0.13%
2018/09/12	15	64.35	11	63.33	63.20	4	3,396	0.12%
2018/09/11	0	0.00	2	68.70	68.70	-2	3,507	-0.06%
2018/09/10	3	68.37	0	0.00	67.30	3	3,515	0.09%
2018/09/07	9	70.86	2	70.70	70.00	7	3,510	0.20%
2018/09/06	2	73.00	5	72.96	73.00	-3	3,508	-0.09%
2018/09/05	3	72.67	1	73.50	72.60	2	3,559	0.06%
2018/09/04	0	0.00	1	73.50	73.20	-1	3,659	-0.03%
2018/09/03	3	72.80	1	73.20	72.60	2	3,716	0.05%
2018/08/31	1	73.50	0	0.00	73.50	1	3,744	0.03%
2018/08/30	2	74.20	0	0.00	74.40	2	3,785	0.05%
2018/08/29	3	75.20	6	75.22	75.20	-3	3,879	-0.08%
2018/08/28	2	73.80	3	74.50	73.80	-1	3,959	-0.03%
2018/08/27	0	0.00	11	72.38	74.40	-11	4,094	-0.27%
2018/08/24	2	69.90	2	69.20	69.90	0	4,453	0.00%
2018/08/22	2	69.70	2	69.95	69.60	0	4,783	0.00%
2018/08/21	3	69.60	3	68.37	69.70	0	4,775	0.00%
2018/08/20	12	67.68	3	67.40	67.20	9	4,774	0.19%
2018/08/17	14	70.64	4	70.50	70.00	10	4,747	0.21%
2018/08/16	2	68.50	1	69.80	70.00	1	4,730	0.02%
2018/08/15	4	69.05	1	69.00	69.00	3	4,721	0.06%
2018/08/13	2	68.30	0	0.00	67.50	2	4,716	0.04%
2018/08/10	7	72.03	1	71.80	71.90	6	4,672	0.13%
2018/08/09	8	76.90	1	75.00	75.00	7	4,613	0.15%
2018/08/07	1	82.00	3	81.90	82.00	-2	4,589	-0.04%
2018/08/02	13	82.75	10	83.17	83.00	3	4,599	0.07%
2018/08/01	0	0.00	1	84.70	85.00	-1	4,584	-0.02%
2018/07/31	3	82.17	1	83.60	84.00	2	4,577	0.04%
2018/07/30	10	82.74	0	0.00	81.80	10	4,579	0.22%
2018/07/27	0	0.00	5	85.00	84.20	-5	4,571	-0.11%
2018/07/26	8	81.39	9	84.76	84.20	-1	4,568	-0.02%
2018/07/25	1	82.50	2	80.70	82.50	-1	4,528	-0.02%
2018/07/24	3	80.23	0	0.00	79.90	3	4,505	0.07%
2018/07/23	7	80.60	1	81.00	80.70	6	4,511	0.13%
2018/07/20	0	0.00	16	82.50	83.40	-16	4,512	-0.35%
2018/07/19	2	82.20	2	82.35	82.40	0	4,496	0.00%
2018/07/18	5	83.60	0	0.00	84.30	5	4,522	0.11%
2018/07/17	5	85.70	0	0.00	85.10	5	4,520	0.11%
2018/07/16	8	88.16	0	0.00	87.10	8	4,515	0.18%
2018/07/13	0	0.00	2	90.20	90.40	-2	4,511	-0.04%
2018/07/12	2	85.00	2	85.80	88.40	0	4,484	0.00%
2018/07/11	2	86.10	0	0.00	85.60	2	4,481	0.04%
2018/07/10	4	87.55	1	87.50	87.00	3	4,458	0.07%
2018/07/06	1	87.40	2	87.65	88.90	-1	4,457	-0.02%
2018/07/05	13	89.37	7	89.41	88.50	6	4,481	0.13%
2018/07/04	0	0.00	2	93.15	93.30	-2	4,367	-0.05%
2018/07/03	3	96.87	7	95.26	97.20	-4	4,295	-0.09%
2018/07/02	4	90.35	3	90.40	90.60	1	4,073	0.02%
2018/06/29	7	85.81	2	86.55	86.40	5	3,952	0.13%
2018/06/28	4	85.53	5	85.14	86.50	-1	3,929	-0.03%
2018/06/27	2	85.90	3	86.50	83.80	-1	3,934	-0.03%
2018/06/26	9	81.50	10	81.83	83.00	-1	3,878	-0.03%
2018/06/25	13	82.60	13	83.50	83.50	0	3,882	0.00%
2018/06/22	14	86.71	11	87.30	83.50	3	3,944	0.08%
2018/06/21	7	88.57	10	89.70	87.00	-3	3,871	-0.08%
2018/06/20	4	86.95	15	87.22	88.30	-11	3,575	-0.31%
2018/06/19	2	81.10	0	0.00	80.30	2	3,420	0.06%
2018/06/15	1	81.80	0	0.00	81.80	1	3,442	0.03%
2018/06/14	1	82.40	1	83.90	82.50	0	3,464	0.00%
2018/06/13	7	83.20	7	84.41	83.40	0	3,466	0.00%
2018/06/12	22	86.25	16	87.39	86.40	6	3,437	0.17%
2018/06/11	4	86.28	9	85.77	86.10	-5	3,374	-0.15%
2018/06/08	8	84.30	0	0.00	83.40	8	3,373	0.24%
2018/06/07	0	0.00	1	84.20	85.40	-1	3,394	-0.03%
2018/06/06	4	84.03	7	83.51	84.30	-3	3,493	-0.09%
2018/06/05	3	81.60	3	82.80	80.50	0	3,528	0.00%
2018/06/04	12	86.35	6	87.22	83.50	6	3,721	0.16%
2018/06/01	25	88.62	27	89.47	87.30	-2	3,737	-0.05%
2018/05/31	16	80.60	42	84.10	85.30	-26	3,355	-0.77%
2018/05/30	9	76.28	15	76.99	77.60	-6	3,089	-0.19%
2018/05/29	4	75.08	4	75.43	74.80	0	3,076	0.00%
2018/05/28	6	74.65	15	75.31	75.70	-9	3,108	-0.29%
2018/05/25	1	74.50	3	75.00	74.90	-2	3,155	-0.06%
2018/05/24	1	73.30	12	73.16	73.30	-11	3,149	-0.35%
2018/05/23	7	72.31	3	72.23	72.10	4	3,168	0.13%
2018/05/22	10	73.53	1	73.50	73.10	9	3,165	0.28%
2018/05/21	6	74.23	1	74.70	74.10	5	3,190	0.16%
2018/05/18	5	75.30	3	75.83	75.30	2	3,191	0.06%
2018/05/17	0	0.00	1	77.20	77.50	-1	3,207	-0.03%
2018/05/16	13	75.99	13	76.80	76.50	0	3,200	0.00%
2018/05/15	5	79.32	7	77.64	77.90	-2	3,201	-0.06%
2018/05/14	4	75.65	4	76.30	76.50	0	3,199	0.00%
2018/05/11	1	75.50	2	76.30	75.30	-1	3,203	-0.03%
2018/05/10	1	75.70	1	75.20	75.70	0	3,203	0.00%
2018/05/09	0	0.00	2	74.55	74.60	-2	3,209	-0.06%
2018/05/08	1	73.90	6	73.35	74.00	-5	3,201	-0.16%
2018/05/07	0	0.00	5	72.48	72.60	-5	3,219	-0.16%
2018/05/04	5	70.48	0	0.00	69.90	5	3,218	0.16%
2018/05/03	0	0.00	1	72.00	71.10	-1	3,215	-0.03%
2018/05/02	1	71.30	8	70.89	71.60	-7	3,218	-0.22%
2018/04/27	1	66.80	1	68.50	67.80	0	3,242	0.00%
2018/04/26	1	70.30	3	67.50	67.10	-2	3,272	-0.06%
2018/04/24	22	70.00	15	69.87	68.50	7	3,283	0.21%
2018/04/23	12	75.07	2	75.10	74.50	10	3,240	0.31%
2018/04/20	9	76.48	7	76.77	77.40	2	3,243	0.06%
2018/04/19	3	76.00	7	77.81	77.70	-4	3,236	-0.12%
2018/04/18	3	75.00	0	0.00	74.60	3	3,224	0.09%
2018/04/17	18	76.59	5	76.28	75.10	13	3,260	0.40%
2018/04/16	9	79.43	0	0.00	79.10	9	3,243	0.28%
2018/04/13	3	81.03	3	81.83	80.50	0	3,278	0.00%
2018/04/12	11	78.59	9	80.10	80.00	2	3,293	0.06%
2018/04/11	0	0.00	23	80.24	79.90	-23	3,357	-0.69%
2018/04/10	2	76.00	2	77.40	75.90	0	3,340	0.00%
2018/04/09	8	76.25	7	76.99	76.50	1	3,450	0.03%
2018/04/03	0	0.00	4	77.45	77.60	-4	3,557	-0.11%
2018/04/02	4	76.60	0	0.00	76.60	4	3,562	0.11%
2018/03/30	7	79.29	8	80.56	78.80	-1	3,559	-0.03%
2018/03/29	2	78.60	0	0.00	78.00	2	3,533	0.06%
2018/03/28	14	79.36	1	78.60	78.60	13	3,525	0.37%
2018/03/27	0	0.00	12	82.46	81.70	-12	3,505	-0.34%
2018/03/26	6	79.03	1	78.00	79.00	5	3,489	0.14%
2018/03/23	13	77.14	6	78.18	77.10	7	3,472	0.20%
2018/03/22	13	80.21	1	79.80	79.80	12	3,464	0.35%
2018/03/21	1	79.90	5	81.30	81.50	-4	3,481	-0.11%
2018/03/20	3	80.80	0	0.00	80.10	3	3,466	0.09%
2018/03/19	3	81.70	0	0.00	81.10	3	3,476	0.09%
2018/03/13	0	0.00	3	85.17	85.50	-3	3,518	-0.09%
2018/03/12	5	83.04	7	84.79	82.60	-2	3,530	-0.06%
2018/03/08	6	82.68	20	79.55	82.80	-14	3,360	-0.42%
2018/03/07	11	75.84	24	76.36	75.30	-13	3,080	-0.42%
2018/03/05	15	72.23	2	72.30	71.90	13	2,989	0.43%
2018/03/02	8	72.03	0	0.00	73.30	8	3,086	0.26%
2018/03/01	4	70.65	5	72.04	73.10	-1	3,064	-0.03%
2018/02/27	2	70.70	24	71.35	71.00	-22	3,039	-0.72%
2018/02/26	1	68.50	1	69.00	68.30	0	3,012	0.00%
2018/02/23	1	68.00	9	68.53	68.50	-8	3,132	-0.26%
2018/02/22	9	66.33	0	0.00	66.80	9	3,214	0.28%
2018/02/21	10	66.60	5	65.00	67.00	5	3,266	0.15%
2018/02/09	5	58.56	3	59.83	61.20	2	3,337	0.06%
2018/02/06	5	63.34	12	62.08	62.10	-7	3,331	-0.21%
2018/02/05	5	67.76	2	68.20	67.50	3	3,291	0.09%
2018/02/01	4	71.03	0	0.00	70.60	4	3,455	0.12%
2018/01/31	2	71.10	0	0.00	72.10	2	3,628	0.06%
2018/01/30	6	71.53	5	73.00	71.10	1	3,819	0.03%
2018/01/29	2	70.70	0	0.00	71.50	2	3,853	0.05%
2018/01/26	3	70.50	0	0.00	70.60	3	3,937	0.08%
2018/01/25	0	0.00	5	71.30	71.10	-5	4,028	-0.12%
2018/01/24	1	70.10	1	70.50	70.80	0	4,087	0.00%
2018/01/23	5	71.38	15	71.45	71.00	-10	4,148	-0.24%
2018/01/22	11	69.50	1	69.20	69.60	10	4,185	0.24%
2018/01/19	18	70.31	0	0.00	70.60	18	4,283	0.42%
2018/01/18	12	72.11	2	72.25	71.90	10	4,332	0.23%
2018/01/17	6	72.03	1	72.10	71.50	5	4,412	0.11%
2018/01/16	3	71.50	3	72.77	73.10	0	4,416	0.00%
2018/01/12	2	70.85	2	71.80	72.50	0	4,572	0.00%
2018/01/10	2	71.70	0	0.00	71.10	2	4,588	0.04%
2018/01/03	0	0.00	0.1	75.40	75.80	-0.1	4,721	0.00%
2018/01/02	0	0.00	6	75.22	75.30	-6	4,673	-0.13%