加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.99%
  • 成交量
    274張
  • 產業
    上櫃 電腦及週邊類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/021145.001145.50145.5001,0270.00%
2025/04/301148.001144.10142.5001,0620.00%
2025/04/293146.173147.50146.0001,0730.00%
2025/04/253138.003138.50137.0001,1090.00%
2025/04/110.1120.0000.00123.000.11,4920.00%
2025/03/1200.001183.00181.50-12,167-0.05%
2025/03/062202.002203.00195.0002,1390.00%
2025/03/051203.0000.00199.5012,1300.05%
2025/02/244218.635217.50227.00-12,005-0.05%
2025/02/213214.673214.67214.0001,9650.00%
2025/02/201214.0000.00209.5011,9450.05%
2025/02/1900.001215.50210.00-11,934-0.05%
2025/02/184211.384211.63218.0001,8980.00%
2025/02/175208.105207.40207.5001,8550.00%
2025/02/142204.752204.75196.5001,8220.00%
2025/02/132209.752210.25202.0001,8100.00%
2025/02/124211.254211.88208.5001,7900.00%
2025/02/114209.004208.75206.0001,7450.00%
2025/02/105206.804207.75208.5011,7120.06%
2025/02/076206.586207.25207.0001,6910.00%
2025/01/093190.503199.00186.0001,3470.00%
2025/01/083200.003197.33200.0001,3110.00%
2025/01/072214.503219.67207.00-11,270-0.08%
2024/12/311208.502211.75209.00-11,011-0.10%
2024/12/3000.001204.00207.00-1957-0.10%
2024/12/262210.752210.00206.5008620.00%
2024/12/252209.005202.50209.00-3768-0.39%
2024/12/245190.804191.50190.0016570.15%
2024/12/232182.503.4187.24190.00-1.4555-0.25%
2024/12/204180.755174.20173.00-1493-0.20%
2024/12/194167.384168.75173.0004370.00%
2024/12/187165.367166.43167.0004030.00%
2024/11/291150.501151.50153.0004470.00%
2024/11/281149.002149.00150.00-1509-0.20%
2024/11/271157.001157.50150.5005430.00%
2024/11/262157.751158.50154.5015410.18%
2024/11/200147.7500.00147.0005500.00%
2024/11/1900.001146.00147.00-1558-0.18%
2024/11/180145.0000.00144.0005730.00%
2024/11/151152.001152.00150.5005900.00%
2024/11/141148.501149.50148.0006120.00%
2024/11/122154.251155.00152.0016400.16%
2024/11/110148.0000.00148.5006550.01%
2024/11/081.1151.4800.00151.501.16820.16%
2024/11/041158.5000.00158.0017600.13%
2024/11/010159.5000.00160.0007740.00%
2024/10/300.1158.0000.00158.000.18250.01%
2024/10/251167.5000.00167.5018440.12%
2024/10/1500.001170.00175.00-1897-0.11%
2024/10/141168.001167.00165.5009170.00%
2024/10/1100.001166.50165.50-1935-0.11%
2024/10/093175.332175.75168.0019680.10%
2024/10/081173.502174.50175.50-11,036-0.10%
2024/10/072172.751173.00173.5011,0980.09%
2024/10/040164.001165.50166.50-11,129-0.09%
2024/10/011168.001169.00168.0001,1820.00%
2024/09/302169.0000.00167.5021,2800.16%
2024/09/251169.5000.00169.0011,4140.07%
2024/09/2300.001167.00167.00-11,425-0.07%
2024/09/121163.0000.00160.5011,5200.07%
2024/09/100.1169.2000.00169.500.11,5600.00%
2024/09/0500.0017163.00164.00-171,567-1.08%
2024/09/033183.001175.00175.5021,5590.13%
2024/09/0216183.8400.00178.00161,5441.04%
2024/08/301186.001178.50178.0001,5180.00%
2024/08/2900.002173.25174.50-21,476-0.14%
2024/08/210.1166.0000.00162.500.11,6330.00%
2024/08/202167.7500.00167.0021,7010.12%
2024/08/1900.008171.50171.00-81,766-0.45%
2024/08/152168.5000.00167.5021,7330.12%
2024/08/142171.5000.00169.5021,7240.12%
2024/08/122172.5000.00173.0021,6760.12%
2024/08/092171.500.1172.00172.0021,6460.12%
2024/08/0100.001154.00160.50-11,487-0.07%
2024/07/300.1143.5000.00148.000.11,4640.00%
2024/07/291150.5000.00143.5011,4570.07%
2024/07/192175.752172.50171.0001,4180.00%
2024/07/1600.002191.00191.00-21,380-0.14%
2024/07/1500.001196.00195.50-11,357-0.07%
2024/07/111196.5000.00191.0011,3020.08%
2024/07/083192.0000.00189.5031,1330.26%
2024/07/044195.504198.50190.0001,0450.00%
2024/07/0200.001176.00174.00-1933-0.11%
2024/07/012175.251171.00173.0019150.11%
2024/06/2500.002159.00164.00-2852-0.23%
2024/06/192162.751161.50160.5018230.12%
2024/06/181159.501154.00163.0007770.00%
2024/06/131148.0000.00149.0017350.14%
2024/06/1200.001151.50150.00-1720-0.14%
2024/06/111147.5000.00147.5017170.14%
2024/06/0300.001178.00181.50-1725-0.14%
2024/05/3100.001168.00165.00-1717-0.14%
2024/05/302175.0000.00169.0027740.26%
2024/05/2300.004148.00153.00-4557-0.72%
2024/05/2200.001134.00139.50-1514-0.19%
2024/05/161125.5000.00124.5015760.17%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章