智冠 (5478)-國票-嘉義券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	129.50	129.50	-1	175	-0.57%
2024/12/09	1	135.50	0	0.00	135.00	1	176	0.57%
2024/10/30	0	0.00	1	141.00	137.00	-1	170	-0.59%
2024/10/29	2	137.75	1	137.50	138.50	1	159	0.63%
2024/10/21	0	0.00	1	130.50	131.00	-1	136	-0.73%
2024/10/15	1	134.00	0	0.00	133.50	1	144	0.69%
2024/07/08	0	0.00	2	141.00	140.50	-2	384	-0.52%
2024/06/27	2	151.75	0	0.00	150.50	2	364	0.55%
2024/06/11	0	0.00	1	140.00	139.50	-1	430	-0.23%
2024/05/29	1	148.00	0	0.00	147.50	1	614	0.16%
2024/04/30	0	0.00	1	144.50	146.00	-1	880	-0.11%
2024/04/17	1	138.50	0	0.00	139.50	1	956	0.10%
2024/04/09	0	0.00	1	142.00	142.00	-1	1,109	-0.09%
2024/03/20	0	0.00	1	162.00	161.50	-1	1,339	-0.07%
2024/03/15	1	156.00	0	0.00	157.00	1	1,323	0.08%
2024/03/07	0	0.00	2	147.00	147.00	-2	1,264	-0.16%
2024/03/01	0	0.00	2	134.75	135.00	-2	1,459	-0.14%
2024/02/23	0	0.00	2	137.25	136.00	-2	1,531	-0.13%
2024/02/21	0	0.00	1	136.50	137.00	-1	1,586	-0.06%
2024/02/20	1	131.00	0	0.00	131.00	1	1,581	0.06%
2024/02/01	1	142.00	0	0.00	140.50	1	1,561	0.06%
2024/01/30	1	148.50	0	0.00	144.00	1	1,543	0.06%
2024/01/26	1	148.00	0	0.00	150.50	1	1,512	0.07%
2024/01/25	11	177.77	7	166.00	156.50	4	1,457	0.27%
2024/01/23	0	0.00	1	156.50	158.00	-1	1,268	-0.08%
2024/01/18	1	154.50	0	0.00	152.00	1	1,237	0.08%
2024/01/11	0	0.00	3	153.67	155.00	-3	1,198	-0.25%
2024/01/08	1	150.00	0	0.00	150.00	1	1,162	0.09%
2024/01/04	2	158.50	0	0.00	154.00	2	1,133	0.18%
2024/01/03	0	0.00	2	159.00	163.00	-2	1,069	-0.19%
2024/01/02	2	154.50	0	0.00	155.50	2	1,011	0.20%
2023/12/26	1	138.00	8	140.63	141.50	-7	854	-0.82%
2023/12/14	2	183.00	0	0.00	185.00	2	719	0.28%
2023/12/13	3	195.17	0	0.00	187.00	3	711	0.42%
2023/12/07	2	185.50	0	0.00	189.50	2	679	0.29%
2023/11/30	3	155.83	4	158.63	159.00	-1	536	-0.19%
2023/09/18	1	97.50	0	0.00	97.20	1	557	0.18%
2023/07/31	0	0.00	1	101.00	101.00	-1	976	-0.10%
2023/07/28	0	0.00	1	99.00	99.00	-1	971	-0.10%
2023/07/13	2	100.75	0	0.00	102.00	2	1,077	0.19%
2023/07/07	0	0.00	1	101.00	99.00	-1	1,058	-0.09%
2023/07/06	1	104.00	1	105.50	99.60	0	1,052	0.00%
2023/06/27	9	109.89	9	107.22	103.00	0	961	0.00%
2023/06/20	0	0.00	2	104.50	102.00	-2	817	-0.24%
2023/06/09	0	0.00	1	105.50	106.50	-1	820	-0.12%
2023/06/08	2	110.25	0	0.00	108.00	2	815	0.25%
2023/06/07	1	108.50	1	106.50	107.00	0	780	0.00%
2023/06/06	0	0.00	1	107.50	108.00	-1	771	-0.13%
2023/06/05	2	108.50	1	109.00	109.50	1	759	0.13%
2023/05/31	0	0.00	1	96.00	95.70	-1	549	-0.18%
2023/05/29	1	94.60	0	0.00	94.10	1	544	0.18%
2023/05/24	0	0.00	1	94.00	93.80	-1	538	-0.19%
2023/05/16	0	0.00	1	95.10	95.70	-1	532	-0.19%
2023/05/15	1	94.30	0	0.00	93.30	1	532	0.19%
2023/05/12	1	98.40	0	0.00	99.00	1	522	0.19%
2023/04/17	0	0.00	2	98.95	98.80	-2	334	-0.60%
2023/04/14	2	97.15	0	0.00	97.00	2	329	0.61%
2023/04/06	0	92.90	0	0.00	92.90	0	325	0.00%
2023/02/14	1	82.00	1	81.70	81.80	0	197	0.00%
2022/12/29	0	0.00	1	80.60	79.00	-1	133	-0.75%
2022/12/27	1	79.20	0	0.00	79.60	1	114	0.88%
2022/11/21	0	0.00	1	78.70	75.70	-1	67	-1.47%
2022/11/18	1	76.30	0	0.00	75.20	1	57	1.74%
2022/08/22	0	0.00	2	77.70	77.80	-2	90	-2.21%
2022/04/22	0	0.00	1	90.70	89.40	-1	206	-0.48%
2022/04/13	1	93.00	0	0.00	92.00	1	364	0.27%
2022/04/06	0	0.00	1	92.20	92.10	-1	448	-0.22%
2022/03/28	1	90.20	0	0.00	90.90	1	520	0.19%
2022/02/09	0	0.00	1	94.30	94.50	-1	915	-0.11%
2022/01/19	1	93.40	1	95.20	93.30	0	893	0.00%
2022/01/14	1	91.70	0	0.00	91.50	1	871	0.11%
2022/01/05	0	0.00	1	97.40	97.00	-1	702	-0.14%
2022/01/04	1	99.90	0	0.00	98.60	1	694	0.14%
2021/12/23	0	0.00	2	98.40	97.60	-2	592	-0.34%
2021/12/22	0	0.00	3	102.17	99.20	-3	573	-0.52%
2021/12/21	3	101.00	0	0.00	101.00	3	544	0.55%
2021/12/20	4	110.00	2	109.25	110.00	2	433	0.46%
2021/12/17	0	0.00	1	103.00	100.00	-1	275	-0.36%
2021/11/23	0	0.00	1	93.10	93.20	-1	156	-0.64%
2021/11/02	1	92.10	0	0.00	91.90	1	199	0.50%
2021/10/20	1	88.80	0	0.00	88.80	1	220	0.45%
2021/08/11	1	99.80	0	0.00	98.30	1	906	0.11%
2021/07/16	3	110.00	3	109.83	108.00	0	1,182	0.00%
2021/07/12	0	0.00	2	107.00	106.50	-2	1,141	-0.18%
2021/07/06	2	106.25	0	0.00	106.00	2	1,179	0.17%
2021/06/25	3	111.50	4	110.88	109.00	-1	1,326	-0.08%
2021/06/24	2	111.50	2	111.75	112.50	0	1,320	0.00%
2021/06/23	6	112.58	5	113.00	110.00	1	1,338	0.07%
2021/06/22	0	0.00	0.1	117.00	117.00	-0.1	1,247	0.00%
2021/06/04	1	103.50	1	104.50	103.00	0	1,416	0.00%
2021/05/31	0	0.00	1	106.00	105.50	-1	1,404	-0.07%
2021/05/27	1	108.00	0	0.00	106.50	1	1,401	0.07%
2021/05/24	0	0.00	1	113.50	110.00	-1	1,374	-0.07%
2021/05/21	3	110.17	3	110.50	112.50	0	1,347	0.00%
2021/05/20	3	109.33	2	110.25	108.50	1	1,321	0.08%
2021/05/18	1	104.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	2	105.75	2	106.50	110.00	0	1,197	0.00%
2021/05/05	0	0.00	1	106.50	104.00	-1	1,108	-0.09%
2021/05/03	1	122.00	1	123.00	122.50	0	1,073	0.00%
2021/04/19	1	116.50	1	115.00	115.00	0	1,146	0.00%
2021/03/19	0	0.00	1	120.50	119.00	-1	895	-0.11%
2021/03/17	0	0.00	3	110.00	111.50	-3	756	-0.40%
2021/03/15	1	104.00	0	0.00	104.00	1	696	0.14%
2021/03/12	1	103.00	1	103.00	103.00	0	689	0.00%
2021/02/22	2	97.75	0	0.00	97.40	2	712	0.28%
2021/02/05	0	0.00	1	102.00	102.50	-1	699	-0.14%
2021/02/01	1	101.00	0	0.00	103.00	1	703	0.14%
2021/01/28	0	0.00	3	105.00	103.00	-3	686	-0.44%
2021/01/25	1	105.50	4	105.00	105.00	-3	662	-0.45%
2021/01/21	0	0.00	1	104.00	102.00	-1	645	-0.16%
2021/01/20	1	105.50	0	0.00	102.50	1	635	0.16%
2021/01/19	3	110.00	0	0.00	108.00	3	613	0.49%
2021/01/14	0	0.00	1	102.50	103.50	-1	514	-0.19%
2021/01/13	2	102.00	0	0.00	102.00	2	511	0.39%
2021/01/07	0	0.00	2	102.75	102.00	-2	460	-0.43%
2021/01/06	1	103.50	0	0.00	100.00	1	447	0.22%
2021/01/05	0	0.00	1	104.50	104.00	-1	423	-0.24%
2020/12/31	0	0.00	2	104.00	106.00	-2	401	-0.50%
2020/12/30	4	106.50	0	0.00	105.50	4	379	1.05%
2020/12/07	2	92.50	0	0.00	92.90	2	247	0.81%
2020/12/04	1	93.50	0	0.00	92.10	1	245	0.41%
2020/11/03	1	82.80	0	0.00	83.20	1	227	0.44%
2020/10/29	1	80.40	0	0.00	80.30	1	235	0.42%
2020/09/28	1	84.00	0	0.00	85.10	1	595	0.17%
2020/07/06	0	0.00	6	127.75	128.00	-6	1,374	-0.44%
2020/07/03	1	121.00	0	0.00	116.50	1	1,255	0.08%
2020/07/02	0	0.00	1	117.00	119.50	-1	1,224	-0.08%
2020/06/30	0	0.00	20	116.18	116.00	-20	1,191	-1.68%
2020/06/24	20	113.25	1	112.50	113.00	19	1,081	1.76%
2020/06/19	0	0.00	1	109.50	106.50	-1	1,038	-0.10%
2020/06/18	1	106.50	0	0.00	107.50	1	1,022	0.10%
2020/06/17	0	0.00	1	103.00	103.50	-1	998	-0.10%
2020/06/11	5	100.70	5	101.10	98.00	0	966	0.00%
2020/06/05	1	114.00	0	0.00	112.50	1	888	0.11%
2020/06/04	0	0.00	4	108.75	110.50	-4	855	-0.47%
2020/05/28	3	110.00	0	0.00	109.50	3	802	0.37%
2020/05/25	0	0.00	3	119.83	115.50	-3	756	-0.40%
2020/05/22	18	117.53	16	119.00	119.00	2	739	0.27%
2020/05/21	1	117.00	0	0.00	116.00	1	717	0.14%
2020/05/20	1	116.00	0	0.00	116.50	1	687	0.15%
2020/05/19	1	112.50	1	112.50	112.00	0	648	0.00%
2020/05/18	2	107.50	1	112.50	114.50	1	600	0.17%
2020/05/14	0	0.00	1	104.00	99.20	-1	492	-0.20%
2020/05/12	2	96.00	8	95.28	95.60	-6	389	-1.54%
2020/05/11	6	93.65	0	0.00	93.90	6	361	1.66%
2020/05/08	0	0.00	5	88.80	89.00	-5	347	-1.44%
2020/05/07	5	89.00	0	0.00	89.10	5	340	1.47%
2020/04/14	1	80.30	0	0.00	80.50	1	295	0.34%
2020/01/08	1	80.70	1	80.50	80.50	0	159	0.00%
2020/01/07	0	0.00	1	80.70	80.70	-1	159	-0.63%
2020/01/03	1	80.60	1	80.50	80.50	0	161	0.00%
2020/01/02	1	82.60	10	82.50	82.00	-9	159	-5.63%
2019/12/31	10	83.11	8	83.00	83.20	2	152	1.31%
2019/12/30	8	82.18	0	0.00	82.60	8	138	5.77%
2019/10/09	0	0.00	1	82.00	81.90	-1	267	-0.37%
2019/09/24	0	0.00	1	84.50	83.10	-1	240	-0.42%
2019/09/23	0	0.00	1	80.90	80.70	-1	215	-0.46%
2019/09/18	1	81.00	0	0.00	80.50	1	207	0.48%
2019/08/01	1	72.30	0	0.00	71.50	1	74	1.34%
2019/04/26	0	0.00	1	74.30	74.60	-1	119	-0.83%
2019/04/03	1	77.00	0	0.00	77.00	1	129	0.77%
2019/03/13	0	0.00	1	72.70	72.70	-1	118	-0.84%
2019/02/26	1	72.10	0	0.00	71.70	1	128	0.78%
2018/07/19	0	0.00	1	85.00	85.00	-1	970	-0.10%
2018/07/11	0	0.00	1	81.60	83.10	-1	1,015	-0.10%
2018/06/25	1	74.70	0	0.00	75.40	1	1,423	0.07%
2018/06/21	1	74.20	1	75.20	74.90	0	1,423	0.00%
2018/06/20	2	74.10	2	73.80	73.80	0	1,418	0.00%
2018/06/15	1.2	81.88	2	82.50	78.80	-0.8	1,395	-0.06%
2018/06/14	1.1	90.81	0	0.00	82.20	1.1	1,370	0.08%
2018/06/12	0	0.00	1	88.60	87.60	-1	1,302	-0.08%
2018/05/29	0.1	86.30	0	0.00	86.30	0.1	1,190	0.01%
2018/05/28	0	0.00	0.1	89.40	89.40	-0.1	1,179	-0.01%
2018/05/25	1	86.10	0	0.00	86.60	1	1,158	0.09%
2018/05/24	0.1	84.50	1	85.40	84.50	-0.9	1,123	-0.08%
2018/05/23	2.1	86.00	1	86.70	84.10	1.1	1,094	0.10%
2018/05/22	2	89.60	3	89.57	88.20	-1	1,066	-0.09%
2018/05/21	1.5	89.67	0	0.00	89.50	1.5	1,038	0.14%
2018/05/14	0	0.00	1	89.70	88.20	-1	802	-0.12%
2018/05/02	1	86.10	0	0.00	87.20	1	766	0.13%
2018/04/30	1	87.50	1	88.20	87.60	0	766	0.00%
2018/03/31	0	0.00	2	78.80	79.80	-2	537	-0.37%
2018/02/05	0	0.00	1	68.70	72.50	-1	474	-0.21%
2018/01/19	1	76.40	0	0.00	77.00	1	453	0.22%
2018/01/18	0	0.00	2	76.00	76.00	-2	443	-0.45%