合庫金 (5880)-國票-嘉義券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.60
漲跌
▼0.25
漲幅
-0.97%
成交量
23,077張
產業
上市金融類股
1865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	25.51	0	0.00	25.60	21	9,699	0.22%
2024/04/16	9	25.83	1	25.75	25.70	8	9,281	0.09%
2024/04/15	229	26.10	229	26.45	26.10	0	9,019	0.00%	大買/大賣/
2024/04/12	6	25.99	0	0.00	26.05	6	8,969	0.07%
2024/04/11	14	26.20	0	0.00	26.10	14	8,859	0.16%
2024/04/10	90	26.20	4	26.25	26.20	86	8,787	0.98%
2024/04/08	10	26.00	0	0.00	26.20	10	8,776	0.11%
2024/04/03	272.6	26.08	0	0.00	26.00	272.6	8,756	3.11%	大買/鉅額交易
2024/04/01	1	26.25	0	0.00	26.30	1	8,691	0.01%
2024/03/25	0.2	26.05	0	0.00	25.95	0.2	8,416	0.00%
2024/03/21	0	0.00	22	25.85	26.05	-22	8,375	-0.26%
2024/03/20	20	25.65	0.1	25.75	25.65	19.9	8,568	0.23%
2024/03/13	5	25.75	10	25.95	25.85	-5	7,891	-0.06%
2024/03/12	10	25.85	0	0.00	25.85	10	7,764	0.13%
2024/03/11	0	0.00	0.1	25.90	25.85	-0.1	7,683	0.00%
2024/03/08	0	0.00	3	25.80	25.85	-3	7,615	-0.04%
2024/03/07	0	0.00	2.2	25.80	25.70	-2.2	7,573	-0.03%
2024/03/06	2	25.78	4	25.75	25.75	-2	7,549	-0.03%
2024/03/05	1	25.65	0	0.00	25.60	1	8,133	0.01%
2024/03/04	1	25.75	0	0.00	25.70	1	8,174	0.01%
2024/03/01	5	25.70	5	25.85	25.80	0	8,245	0.00%
2024/02/15	9	25.57	1	25.65	25.55	8	8,526	0.09%
2024/02/02	0.8	25.85	0	0.00	25.85	0.8	8,341	0.01%
2024/01/30	1	25.50	0	0.00	25.40	1	8,147	0.01%
2024/01/26	3	25.70	3	25.63	25.70	0	8,137	0.00%
2024/01/25	2	25.50	0	0.00	25.50	2	8,156	0.02%
2024/01/24	0	25.45	0	0.00	25.50	0	8,130	0.00%
2024/01/23	0	0.00	0.3	25.45	25.30	-0.3	8,148	0.00%
2024/01/17	12	25.30	0	0.00	25.15	12	8,142	0.15%
2024/01/16	1	25.60	0	0.00	25.50	1	7,886	0.01%
2023/12/27	0	0.00	1	26.45	26.55	-1	8,420	-0.01%
2023/12/26	0	0.00	1	26.25	26.45	-1	8,348	-0.01%
2023/12/21	1	26.15	0	0.00	26.15	1	8,631	0.01%
2023/12/12	0	0.00	1	26.60	26.65	-1	8,723	-0.01%
2023/12/08	0	0.00	5	26.70	26.75	-5	8,712	-0.06%
2023/12/04	0	0.00	2	26.65	26.75	-2	8,846	-0.02%
2023/11/15	0	0.00	8	26.25	26.40	-8	7,867	-0.10%
2023/11/14	0	0.00	27	25.80	25.90	-27	7,722	-0.35%
2023/11/13	0	0.00	1	25.80	25.80	-1	7,802	-0.01%
2023/11/08	0	0.00	0.1	25.80	25.75	-0.1	8,129	0.00%
2023/11/07	2	25.75	0	0.00	25.75	2	8,212	0.02%
2023/11/03	1	25.65	0	0.00	25.70	1	8,513	0.01%
2023/11/02	0	0.00	0.5	25.60	25.50	-0.5	8,794	-0.01%
2023/11/01	6	25.22	0.6	25.30	25.25	5.4	8,955	0.06%
2023/10/31	2	25.20	0	0.00	25.15	2	9,156	0.02%
2023/10/30	5	25.35	0	0.00	25.10	5	9,348	0.05%
2023/10/27	10	25.30	3.9	25.35	25.30	6.1	9,293	0.07%
2023/10/23	2	25.30	0	0.00	25.30	2	9,611	0.02%
2023/10/20	5	25.27	10	25.35	25.50	-5	9,564	-0.05%
2023/10/19	1	25.70	0	0.00	25.65	1	9,439	0.01%
2023/10/13	1	26.00	0	0.00	25.95	1	9,422	0.01%
2023/10/11	2	26.00	0	0.00	26.10	2	9,471	0.02%
2023/10/04	4	25.21	0	0.00	25.10	4	9,223	0.04%
2023/10/03	1	25.45	0	0.00	25.50	1	9,084	0.01%
2023/10/02	21.5	25.68	0	0.00	25.65	21.5	9,158	0.23%
2023/09/28	0	0.00	3	25.65	25.60	-3	9,451	-0.03%
2023/09/26	10	25.51	0	0.00	25.55	10	9,403	0.11%
2023/09/25	6	25.80	0	0.00	25.85	6	9,264	0.06%
2023/09/21	14	25.77	0	0.00	25.65	14	9,377	0.15%
2023/09/20	1	26.15	0	0.00	26.10	1	9,030	0.01%
2023/09/19	2	26.23	0	0.00	26.20	2	9,043	0.02%
2023/09/14	1	26.35	3	26.30	26.55	-2	8,902	-0.02%
2023/09/06	4	26.13	0	0.00	26.10	4	8,951	0.04%
2023/08/29	15	26.48	0	0.00	26.45	15	8,775	0.17%
2023/08/24	0.2	26.80	0	0.00	26.70	0.2	9,136	0.00%
2023/08/18	5	26.50	0	0.00	26.55	5	9,269	0.05%
2023/08/17	4	26.36	0	0.00	26.35	4	9,248	0.04%
2023/08/16	4	26.60	0	0.00	26.55	4	9,178	0.04%
2023/08/15	4	26.91	0	0.00	26.90	4	9,179	0.04%
2023/08/14	4	27.11	0	0.00	27.10	4	9,217	0.04%
2023/08/11	1	27.70	0	0.00	27.60	1	9,354	0.01%
2023/08/09	5	27.70	1	27.70	27.85	4	9,297	0.04%
2023/08/08	0	0.00	15	29.32	29.35	-15	9,021	-0.17%
2023/07/26	0	0.00	4	28.60	28.95	-4	8,114	-0.05%
2023/07/25	0.5	28.50	40	28.45	28.40	-39.5	8,143	-0.49%
2023/07/21	4	28.25	0	0.00	28.25	4	8,216	0.05%
2023/07/19	0	0.00	6	28.43	28.35	-6	8,329	-0.07%
2023/07/14	0	0.00	1.1	28.06	28.30	-1.1	8,244	-0.01%
2023/07/04	20	28.20	0	0.00	28.20	20	7,711	0.26%
2023/06/28	0	0.00	1	28.05	28.15	-1	7,689	-0.01%
2023/06/21	24	28.03	0	0.00	28.20	24	7,626	0.31%
2023/06/12	0	0.00	3	28.20	28.10	-3	8,044	-0.04%
2023/06/07	1	28.25	0	0.00	28.35	1	8,456	0.01%
2023/06/01	1	27.90	0	0.00	27.90	1	8,487	0.01%
2023/05/31	0	0.00	0.2	28.00	27.95	-0.2	8,471	0.00%
2023/05/29	0	0.00	4	28.09	28.10	-4	8,205	-0.05%
2023/05/19	0.1	28.15	2	28.20	28.20	-1.9	8,292	-0.02%
2023/05/18	4	28.05	10	28.00	28.05	-6	8,200	-0.07%
2023/05/17	0	0.00	2	27.90	27.90	-2	8,109	-0.02%
2023/05/16	0	0.00	2	27.45	27.50	-2	7,857	-0.03%
2023/05/02	0	0.00	10	27.15	27.20	-10	8,229	-0.12%
2023/04/27	10	26.50	0	0.00	26.60	10	8,392	0.12%
2023/04/17	0.5	26.50	0	0.00	26.55	0.5	9,068	0.01%
2023/04/06	0	0.00	1	26.25	26.20	-1	9,079	-0.01%
2023/03/31	0	0.00	10	26.15	26.10	-10	9,045	-0.11%
2023/03/28	2	26.15	0	0.00	26.20	2	8,927	0.02%
2023/03/22	0	0.00	2	25.90	25.95	-2	9,291	-0.02%
2023/03/16	1	25.35	0	0.00	25.30	1	9,266	0.01%
2023/03/15	1	25.80	0	0.00	25.60	1	9,225	0.01%
2023/03/14	1	25.90	0	0.00	25.80	1	9,155	0.01%
2023/03/13	0	0.00	1	26.00	26.10	-1	9,006	-0.01%
2023/03/09	1	26.45	0	0.00	26.45	1	8,876	0.01%
2023/03/03	1	26.45	1	26.45	26.40	0	9,859	0.00%
2023/03/02	1	26.45	0	0.00	26.40	1	9,959	0.01%
2023/02/21	0.2	26.75	0	0.00	26.70	0.2	9,769	0.00%
2023/02/17	1	26.60	0	0.00	26.60	1	9,994	0.01%
2023/02/14	5	26.75	0	0.00	26.75	5	10,428	0.05%
2023/02/08	1	26.40	0	0.00	26.35	1	10,628	0.01%
2023/01/31	1.5	26.80	0	0.00	26.45	1.5	10,807	0.01%
2023/01/30	2	27.30	21	26.90	27.30	-19	10,592	-0.18%
2023/01/17	0	0.00	1	26.75	26.70	-1	10,297	-0.01%
2023/01/16	21	26.85	0	26.75	26.85	21	10,309	0.20%
2023/01/09	0	0.00	2	26.80	27.00	-2	10,529	-0.02%
2022/12/23	1	25.90	0	0.00	25.95	1	11,684	0.01%
2022/12/09	2	26.20	0	0.00	26.25	2	12,487	0.02%
2022/11/30	0	0.00	0.1	26.45	26.65	-0.1	12,656	0.00%
2022/11/24	0	0.00	0.7	26.30	26.30	-0.7	11,900	-0.01%
2022/11/22	0	0.00	0.5	25.90	26.05	-0.5	11,925	0.00%
2022/11/18	9	25.96	0	0.00	25.80	9	11,857	0.08%
2022/11/11	0	0.00	1	26.55	26.55	-1	11,435	-0.01%
2022/11/09	0	0.00	5	25.90	26.00	-5	11,354	-0.04%
2022/11/07	10	25.45	5	25.45	25.60	5	11,381	0.04%
2022/11/03	0.1	24.90	0	0.00	25.00	0.1	11,813	0.00%
2022/10/28	0	0.00	1	25.10	25.05	-1	12,734	-0.01%
2022/10/25	0.2	24.95	0	0.00	25.15	0.2	12,628	0.00%
2022/10/20	0.1	23.55	3	23.95	24.25	-3	12,711	-0.02%
2022/10/19	0	0.00	1	24.15	24.05	-1	12,455	-0.01%
2022/10/18	2	24.40	0	0.00	24.40	2	12,381	0.02%
2022/10/17	0.1	24.20	0	0.00	24.35	0.1	12,424	0.00%
2022/10/14	4	24.73	0	0.00	24.50	4	12,338	0.03%
2022/10/13	1	24.60	0	0.00	24.55	1	12,294	0.01%
2022/10/12	3	24.95	0	0.00	25.10	3	12,086	0.02%
2022/10/11	1	25.40	326	25.27	25.05	-325	12,050	-2.70%	大賣/鉅額交易
2022/10/07	0.1	25.85	0	0.00	25.80	0.1	11,877	0.00%
2022/10/05	1	25.70	0	0.00	25.70	1	11,928	0.01%
2022/10/04	1	25.60	0	0.00	25.85	1	12,010	0.01%
2022/10/03	3	25.85	0	0.00	25.70	3	11,928	0.03%
2022/09/29	0.1	26.40	2.7	26.37	26.50	-2.6	11,723	-0.02%
2022/09/27	0.1	26.25	0	0.00	26.15	0.1	11,348	0.00%
2022/09/26	2.4	26.29	0	0.00	26.25	2.4	11,344	0.02%
2022/09/23	0	0.00	1	26.75	26.70	-1	11,305	-0.01%
2022/09/22	3	26.70	0	0.00	26.80	3	11,349	0.03%
2022/09/21	0.2	27.15	1	27.10	27.10	-0.8	11,282	-0.01%
2022/09/15	13	27.26	7	27.45	27.50	6	11,072	0.05%
2022/09/14	16	27.14	0	0.00	27.05	16	11,004	0.15%
2022/09/13	40	27.40	5.4	27.45	27.45	34.6	11,194	0.31%
2022/09/12	10	27.30	13	27.44	27.45	-3	11,344	-0.03%
2022/09/08	20.1	27.15	0	0.00	27.25	20.1	11,575	0.17%
2022/09/07	30	26.98	0	0.00	26.95	30	11,667	0.26%
2022/09/05	10	27.10	1	27.10	27.15	9	11,630	0.08%
2022/09/02	42	27.07	0	0.00	27.00	42	11,766	0.36%
2022/09/01	85	27.05	0	0.00	27.10	85	11,789	0.72%
2022/08/31	60	27.48	13	27.50	27.65	47	11,666	0.40%
2022/08/30	2	27.15	0	0.00	27.20	2	11,552	0.02%
2022/08/24	0	0.00	103	26.95	27.00	-103	11,704	-0.88%	大賣/鉅額交易
2022/08/23	2	27.10	160	27.02	27.00	-158	12,626	-1.25%	大賣/鉅額交易
2022/08/22	2	27.40	0	0.00	27.40	2	12,805	0.02%
2022/08/18	20	27.70	0	0.00	27.75	20	13,199	0.15%
2022/08/17	8.4	27.67	0	0.00	27.75	8.4	13,336	0.06%
2022/08/16	0	0.00	20	27.50	27.65	-20	13,368	-0.15%
2022/08/15	5	27.40	0	0.00	27.50	5	13,566	0.04%
2022/08/11	10	27.35	0	0.00	27.45	10	14,112	0.07%
2022/08/10	0	0.00	3	26.98	27.20	-3	14,470	-0.02%
2022/08/09	73	28.34	11	28.27	28.50	62	14,249	0.44%
2022/08/08	3	27.85	1	27.85	28.00	2	13,851	0.01%
2022/08/05	151.1	27.68	0	0.00	27.65	151.1	13,808	1.09%	大買/鉅額交易
2022/08/04	0	0.00	3	27.25	27.35	-3	14,097	-0.02%
2022/08/01	0	0.00	110	27.40	27.45	-110	14,811	-0.74%	大賣/鉅額交易
2022/07/28	50	27.33	0	0.00	27.25	50	14,962	0.33%
2022/07/26	0	0.00	1	26.35	26.50	-1	14,838	-0.01%
2022/07/21	1	25.85	0	0.00	26.00	1	15,004	0.01%
2022/07/20	50	25.96	0	0.00	25.60	50	15,061	0.33%
2022/07/19	14	25.55	0	0.00	25.65	14	15,191	0.09%
2022/07/18	2	25.45	0	0.00	25.50	2	15,323	0.01%
2022/07/13	0	0.00	3	25.55	25.85	-3	15,416	-0.02%
2022/07/12	1	25.10	0	0.00	25.20	1	15,584	0.01%
2022/07/08	0	0.00	81	26.20	26.00	-81	15,946	-0.51%
2022/07/07	0.3	26.20	0	0.00	26.10	0.3	16,035	0.00%
2022/07/06	1	26.25	0	0.00	26.10	1	16,179	0.01%
2022/07/01	0.9	26.50	0	0.00	26.50	0.9	16,894	0.01%
2022/06/24	0	0.00	0.2	27.15	27.35	-0.2	17,621	0.00%
2022/06/22	2	26.70	0	0.00	26.75	2	17,690	0.01%
2022/06/21	0	0.00	1	26.80	27.10	-1	17,776	-0.01%
2022/06/17	2	26.65	2	26.55	26.75	0	17,649	0.00%
2022/06/14	2	27.10	0	0.00	27.00	2	18,135	0.01%
2022/06/01	0	0.00	0	27.75	27.65	0	19,109	0.00%
2022/05/30	1	28.15	0	0.00	28.20	1	18,147	0.01%
2022/05/26	3	27.40	0	0.00	27.70	3	17,998	0.02%
2022/05/23	0	0.00	3	27.30	27.25	-3	18,162	-0.02%
2022/05/19	0	0.00	0	26.65	26.85	0	17,955	0.00%
2022/05/18	100	26.80	101	27.05	27.30	-1	17,617	-0.01%	大賣/
2022/05/17	1	25.90	0	0.00	26.00	1	17,129	0.01%
2022/05/16	0	0.00	1	25.55	25.65	-1	17,036	-0.01%
2022/05/13	0	0.00	10	25.45	25.50	-10	16,941	-0.06%
2022/05/12	62	25.41	2	25.70	25.35	60	16,820	0.36%
2022/05/10	0	26.30	547	25.96	26.20	-547	16,400	-3.34%	大賣/鉅額交易
2022/05/09	7	26.64	100	26.50	26.40	-93	16,183	-0.57%
2022/05/06	1	27.20	0	0.00	27.40	1	16,155	0.01%
2022/05/05	3.1	27.85	0	0.00	27.80	3.1	16,194	0.02%
2022/05/04	2	28.10	0	0.00	28.05	2	16,251	0.01%
2022/05/03	0.1	28.20	20	28.25	28.15	-19.9	16,504	-0.12%
2022/04/27	10	28.30	5	28.55	28.30	5	16,877	0.03%
2022/04/25	3	28.28	0	0.00	28.30	3	16,854	0.02%
2022/04/22	0	0.00	4	28.74	28.85	-4	16,762	-0.02%
2022/04/21	0	0.00	3	28.60	28.55	-3	16,839	-0.02%
2022/04/20	1	28.60	0	0.00	28.85	1	16,943	0.01%
2022/04/19	1	28.60	0	0.00	28.55	1	16,986	0.01%
2022/04/18	5	28.35	1	28.50	28.55	4	17,228	0.02%
2022/04/15	20	29.25	3	29.35	29.25	17	17,071	0.10%
2022/04/14	1	29.70	0	0.00	29.55	1	17,028	0.01%
2022/04/12	10.2	30.18	0	0.00	30.15	10.2	16,669	0.06%
2022/04/11	4	30.55	1	31.10	30.65	3	16,468	0.02%
2022/04/08	1	30.00	4	30.00	30.55	-3	16,224	-0.02%
2022/04/07	109	30.96	100	30.31	30.05	9	16,109	0.06%	大買/
2022/04/06	3	30.55	3	30.57	30.75	0	15,755	0.00%
2022/04/01	2	29.40	0	0.00	29.65	2	15,464	0.01%
2022/03/31	100	29.30	11	29.59	29.55	89	15,345	0.58%
2022/03/30	2	28.88	102	28.90	28.95	-100	15,036	-0.67%	大賣/
2022/03/28	1	28.50	2	28.40	28.90	-1	14,823	-0.01%
2022/03/25	1	28.50	35	28.59	28.65	-34	14,716	-0.23%
2022/03/24	7	28.54	3	28.80	28.65	4	14,693	0.03%
2022/03/22	0	0.00	2	27.80	28.00	-2	14,463	-0.01%
2022/03/21	341.3	28.02	0	0.00	27.85	341.3	14,466	2.36%	大買/鉅額交易
2022/03/18	306.7	28.00	5	27.98	28.15	301.7	14,472	2.08%	大買/鉅額交易
2022/03/17	34	27.59	2	27.75	27.55	32	14,144	0.23%
2022/03/16	2	27.05	0	0.00	27.30	2	14,011	0.01%
2022/03/15	0	0.00	3	26.80	26.95	-3	14,188	-0.02%
2022/03/11	2	26.60	0	0.00	26.65	2	14,255	0.01%
2022/03/08	5	25.79	0.4	25.95	25.90	4.7	14,430	0.03%
2022/03/07	3	26.15	0	0.00	26.30	3	14,069	0.02%
2022/03/02	1	26.75	0.1	26.70	26.90	0.9	14,350	0.01%
2022/02/25	4	26.38	0.4	26.65	26.45	3.6	14,170	0.03%
2022/02/24	2	26.70	8	26.80	26.60	-6	13,949	-0.04%
2022/02/23	0	0.00	6	26.99	27.05	-6	13,637	-0.04%
2022/02/22	1	26.90	782	26.95	26.95	-781	13,670	-5.71%	大賣/鉅額交易
2022/02/18	3	27.30	2	27.30	27.35	1	13,571	0.01%
2022/02/17	7	27.41	12.3	27.42	27.45	-5.3	13,664	-0.04%
2022/02/16	0	0.00	4	27.35	27.40	-4	13,779	-0.03%
2022/02/15	0	0.00	6	27.40	27.35	-6	13,787	-0.04%
2022/02/09	3	27.65	0	0.00	27.75	3	13,670	0.02%
2022/02/08	4	27.70	106	27.21	27.70	-102	13,469	-0.76%	大賣/鉅額交易
2022/02/07	6	26.75	3	26.75	27.05	3	13,086	0.02%
2022/01/26	100.1	26.50	20	26.35	26.45	80.1	12,802	0.63%
2022/01/24	26	26.11	10	26.05	26.35	16	12,396	0.13%
2022/01/21	1	26.55	3	26.45	26.45	-2	12,181	-0.02%
2022/01/20	0	26.80	1	26.75	26.80	-1	11,886	-0.01%
2022/01/19	3	26.95	0	0.00	27.00	3	11,834	0.03%
2022/01/18	0	0.00	400	26.90	27.05	-400	11,873	-3.37%	大賣/鉅額交易
2022/01/17	3	26.97	25	27.02	27.00	-22	11,754	-0.19%
2022/01/14	148	27.19	15	27.13	27.20	133	11,617	1.15%	大買/鉅額交易
2022/01/13	0	0.00	1	27.25	27.40	-1	11,440	-0.01%
2022/01/12	0	0.00	0.6	26.95	27.15	-0.6	11,267	-0.01%
2022/01/11	5	26.58	2	26.75	26.95	3	11,128	0.03%
2022/01/10	0	0.00	2	26.33	26.30	-2	10,899	-0.02%
2022/01/07	7	26.01	2	26.20	25.95	5	10,787	0.05%
2022/01/06	6	25.60	0.3	25.75	25.75	5.7	10,653	0.05%
2022/01/04	16	25.29	0	0.00	25.40	16	10,695	0.15%
2022/01/03	30	25.44	10	25.50	25.40	20	10,619	0.19%
2021/12/30	1	25.40	0	0.00	25.45	1	10,632	0.01%
2021/12/29	2	25.40	1	25.45	25.50	1	10,678	0.01%
2021/12/28	3	25.10	36	25.18	25.35	-33	10,676	-0.31%
2021/12/27	3	25.05	25	25.00	25.00	-22	10,574	-0.21%
2021/12/24	1	25.05	1	25.00	25.05	0	10,783	0.00%
2021/12/22	0.2	25.00	0	0.00	24.95	0.2	10,954	0.00%
2021/12/17	0	0.00	4	24.93	25.10	-4	10,892	-0.04%
2021/12/16	0	0.00	1	24.90	24.90	-1	10,834	-0.01%
2021/12/15	203	24.80	0	0.00	24.65	203	11,004	1.84%	大買/鉅額交易
2021/12/14	11	24.70	2	24.65	24.70	9	11,158	0.08%
2021/12/13	2	25.35	1	25.10	25.00	1	11,017	0.01%
2021/12/10	211	25.00	0	0.00	25.10	211	10,923	1.93%	大買/鉅額交易
2021/12/07	0	0.00	0.1	24.20	24.30	-0.1	10,450	0.00%
2021/12/06	2	24.10	5	24.20	24.20	-3	10,444	-0.03%
2021/12/02	1	23.75	15	23.78	23.90	-14	10,479	-0.13%
2021/12/01	3.5	23.62	0	0.00	23.85	3.5	10,470	0.03%
2021/11/30	3	23.58	1	23.65	23.75	2	10,516	0.02%
2021/11/29	1	23.70	0	0.00	23.55	1	10,033	0.01%
2021/11/26	11	23.74	0	0.00	23.55	11	9,999	0.11%
2021/11/25	0	0.00	1	23.70	23.90	-1	10,091	-0.01%
2021/11/22	0	23.70	0	0.00	23.70	0	10,223	0.00%
2021/11/17	0	0.00	1	23.60	23.65	-1	10,067	-0.01%
2021/11/15	0	0.00	201	23.80	23.55	-201	10,133	-1.98%	大賣/鉅額交易
2021/11/12	200	23.40	0	0.00	23.45	200	9,994	2.00%	大買/鉅額交易
2021/11/11	5	23.10	0	0.00	23.20	5	9,983	0.05%
2021/11/09	2	22.85	2	22.95	23.00	0	10,141	0.00%
2021/11/08	48	22.85	0	0.00	22.80	48	10,262	0.47%
2021/11/04	0	0.00	13	22.80	22.75	-13	10,985	-0.12%
2021/11/03	5	22.70	0	0.00	22.75	5	11,254	0.04%
2021/11/01	11	22.65	0	0.00	22.65	11	11,721	0.09%
2021/10/29	5	22.65	0	0.00	22.60	5	11,805	0.04%
2021/10/28	5	22.70	0	0.00	22.75	5	11,767	0.04%
2021/10/27	0	0.00	1	22.80	22.85	-1	11,948	-0.01%
2021/10/26	0	0.00	5	22.60	22.75	-5	12,050	-0.04%
2021/10/25	49	22.44	0	0.00	22.50	49	11,954	0.41%
2021/10/21	1.5	22.56	0.5	22.55	22.45	1	12,186	0.01%
2021/10/20	0	0.00	0.3	22.50	22.50	-0.3	12,173	0.00%
2021/10/19	0	0.00	14	22.54	22.40	-14	12,200	-0.11%
2021/10/18	0	0.00	1	22.35	22.40	-1	12,359	-0.01%
2021/10/15	40	22.20	0.4	22.25	22.25	39.6	12,371	0.32%
2021/10/14	0	0.00	4	22.10	22.10	-4	12,359	-0.03%
2021/10/13	9.8	22.05	0	0.00	22.15	9.8	12,433	0.08%
2021/10/04	17	21.90	0	0.00	22.00	17	12,339	0.14%
2021/10/01	1	21.85	0	0.00	22.00	1	12,306	0.01%
2021/09/27	0	0.00	1	22.05	22.05	-1	12,055	-0.01%
2021/09/24	100	22.20	0	0.00	22.15	100	12,072	0.83%
2021/09/22	20.3	21.85	0	0.00	21.75	20.3	12,137	0.17%
2021/09/17	0	0.00	7.3	22.10	22.00	-7.3	11,916	-0.06%
2021/09/16	0	0.00	15	22.10	22.20	-15	11,762	-0.13%
2021/09/15	15	22.07	0	0.00	22.15	15	11,772	0.13%
2021/09/14	0	0.00	31	22.05	22.20	-31	11,766	-0.26%
2021/09/10	20	22.05	220	22.00	22.05	-200	11,696	-1.71%	大賣/鉅額交易
2021/09/09	10	21.90	0	0.00	21.90	10	11,962	0.08%
2021/09/08	0	0.00	5	21.95	22.05	-5	11,870	-0.04%
2021/09/07	10	22.35	0	0.00	22.40	10	11,765	0.09%
2021/09/06	0	22.35	0	0.00	22.35	0	11,689	0.00%
2021/09/02	0	22.15	1	22.10	22.05	-1	11,597	-0.01%
2021/09/01	60	22.25	0	0.00	22.20	60	11,558	0.52%
2021/08/31	30	22.15	0	0.00	22.35	30	11,477	0.26%
2021/08/27	0	0.00	10	21.70	21.85	-10	11,074	-0.09%
2021/08/24	10	21.35	0	0.00	21.45	10	10,915	0.09%
2021/08/20	1	21.00	0	0.00	21.05	1	11,007	0.01%
2021/08/19	10	20.90	11	20.90	20.95	-1	11,306	-0.01%
2021/08/18	0	0.00	2	21.05	21.05	-2	11,210	-0.02%
2021/08/16	2	21.00	0	0.00	21.00	2	11,210	0.02%
2021/08/13	10	21.15	2	21.20	21.15	8	11,074	0.07%
2021/08/12	1	21.25	0	0.00	21.35	1	11,117	0.01%
2021/08/11	2	21.48	7	21.39	21.45	-5	11,095	-0.05%
2021/08/10	39	22.10	4	22.15	22.15	35	10,954	0.32%
2021/08/09	3	22.05	1	22.10	22.20	2	11,002	0.02%
2021/08/06	13	22.35	0	0.00	22.30	13	10,922	0.12%
2021/08/05	0	0.00	5	22.30	22.35	-5	11,104	-0.05%
2021/08/04	41	22.20	0	0.00	22.20	41	11,693	0.35%
2021/08/03	31	22.11	0	0.00	22.15	31	11,842	0.26%
2021/08/02	35	22.05	2	22.10	22.10	33	12,114	0.27%
2021/07/29	20	21.90	0	0.00	21.95	20	11,980	0.17%
2021/07/27	30	21.90	7	21.89	21.95	23	12,231	0.19%
2021/07/26	0	0.00	1	22.00	21.90	-1	12,298	-0.01%
2021/07/23	5	21.95	0	0.00	21.95	5	12,320	0.04%
2021/07/22	4	21.80	0	0.00	21.90	4	12,335	0.03%
2021/07/20	0	0.00	6	21.55	21.55	-6	12,322	-0.05%
2021/07/16	0.9	21.70	1	21.70	21.70	-0.1	12,366	0.00%
2021/07/15	0	0.00	1	21.60	21.65	-1	12,392	-0.01%
2021/07/13	0	0.00	2	21.55	21.60	-2	12,622	-0.02%
2021/07/12	0	0.00	101	21.55	21.45	-101	12,666	-0.80%	大賣/鉅額交易
2021/07/09	0	0.00	1	21.50	21.50	-1	12,668	-0.01%
2021/07/05	0	0.00	1	21.35	21.35	-1	12,790	-0.01%
2021/06/25	5	21.10	2	21.20	21.25	3	13,105	0.02%
2021/06/11	0	0.00	1.3	21.09	21.10	-1.3	13,662	-0.01%
2021/06/10	30	21.05	0	0.00	21.00	30	13,822	0.22%
2021/06/09	10	21.05	0	0.00	20.95	10	13,854	0.07%
2021/06/08	0.1	21.05	0	0.00	21.15	0.1	13,863	0.00%
2021/06/03	5	21.15	0	0.00	21.15	5	14,367	0.03%
2021/06/02	4	21.05	0	0.00	21.10	4	14,514	0.03%
2021/05/28	1	20.70	0	0.00	20.85	1	14,853	0.01%
2021/05/25	16	20.70	0	0.00	20.70	16	15,166	0.11%
2021/05/24	14	20.58	0	0.00	20.65	14	15,233	0.09%
2021/05/21	10	20.60	0	0.00	20.75	10	15,338	0.07%
2021/05/20	20	20.50	0	0.00	20.45	20	15,368	0.13%
2021/05/19	112	20.69	0	0.00	20.55	112	15,323	0.73%	大買/鉅額交易
2021/05/18	20	20.80	0	0.00	20.85	20	15,203	0.13%
2021/05/17	0	0.00	35	20.20	20.10	-35	15,215	-0.23%
2021/05/14	0	0.00	20	20.55	20.75	-20	14,838	-0.13%
2021/05/13	4	20.46	169	20.70	20.40	-165	14,669	-1.12%	大賣/鉅額交易
2021/05/12	9.2	20.47	3	20.50	20.55	6.2	14,279	0.04%
2021/05/10	99	21.57	3	21.70	21.75	96	13,365	0.72%
2021/05/07	9	21.33	45	21.35	21.50	-36	13,380	-0.27%
2021/05/06	2	21.20	0	0.00	21.20	2	13,442	0.01%
2021/05/03	5	21.35	77	21.34	21.25	-72	13,105	-0.55%
2021/04/29	30	21.40	3	21.42	21.40	27	13,174	0.20%
2021/04/26	0	0.00	1	21.30	21.55	-1	13,554	-0.01%
2021/04/22	1	21.35	0	0.00	21.35	1	13,547	0.01%
2021/04/21	22	21.30	5	21.35	21.25	17	13,490	0.13%
2021/04/20	2	21.40	15	21.50	21.45	-13	13,483	-0.10%
2021/04/19	1	21.35	10.1	21.40	21.45	-9.1	13,385	-0.07%
2021/04/14	2	21.05	1	21.05	21.00	1	13,365	0.01%
2021/04/12	1	20.90	2	20.95	20.95	-1	13,383	-0.01%
2021/04/09	0	0.00	10	20.85	20.85	-10	13,367	-0.07%
2021/04/08	0	0.00	0.2	21.00	20.90	-0.2	13,357	0.00%
2021/04/07	0	0.00	5	21.00	21.00	-5	13,522	-0.04%
2021/03/26	10	20.95	1	20.85	20.90	9	12,883	0.07%
2021/03/24	0.1	20.70	0	0.00	20.65	0.1	12,636	0.00%
2021/03/19	0	0.00	4	20.45	20.40	-4	12,656	-0.03%
2021/03/18	10	20.60	1	20.65	20.65	9	12,355	0.07%
2021/03/17	1	20.70	1	20.60	20.60	0	12,356	0.00%
2021/03/16	0	0.00	22	20.70	20.70	-22	12,209	-0.18%
2021/03/12	0	0.00	5	20.35	20.50	-5	12,466	-0.04%
2021/03/11	2	20.45	6	20.55	20.40	-4	12,589	-0.03%
2021/03/08	0	0.00	4	20.10	20.10	-4	12,199	-0.03%
2021/03/05	1	20.00	0	0.00	20.15	1	12,106	0.01%
2021/03/03	5	20.25	0	0.00	20.20	5	12,485	0.04%
2021/02/26	8	20.06	0	0.00	19.95	8	12,211	0.07%
2021/02/25	1	20.35	0	0.00	20.45	1	11,683	0.01%
2021/02/24	1	20.10	0	0.00	20.15	1	11,541	0.01%
2021/02/23	5	20.15	3	20.15	20.20	2	11,452	0.02%
2021/02/18	0	0.00	3	19.85	19.85	-3	11,462	-0.03%
2021/02/04	1	19.50	1	19.65	19.50	0	11,358	0.00%
2021/02/03	0	0.00	1	19.60	19.60	-1	11,539	-0.01%
2021/02/02	5	19.50	0	0.00	19.40	5	11,626	0.04%
2021/02/01	3	19.35	0	0.00	19.35	3	11,555	0.03%
2021/01/29	3	19.27	10	19.45	19.15	-7	11,539	-0.06%
2021/01/28	32	19.50	0	0.00	19.50	32	11,250	0.28%
2021/01/27	2	19.55	0	0.00	19.55	2	11,053	0.02%
2021/01/26	0	0.00	1	19.60	19.55	-1	11,023	-0.01%
2021/01/25	50	19.52	0	0.00	19.65	50	10,955	0.46%
2021/01/22	1	19.50	0	0.00	19.50	1	11,043	0.01%
2021/01/21	1	19.60	1	19.60	19.60	0	10,912	0.00%
2021/01/20	12	19.69	0	0.00	19.55	12	10,781	0.11%
2021/01/19	2	19.90	0	0.00	19.90	2	10,397	0.02%
2021/01/18	7	19.91	0	0.00	19.90	7	10,271	0.07%
2021/01/15	5	20.10	0	0.00	20.10	5	10,121	0.05%
2021/01/13	23	20.15	5	20.25	20.15	18	9,929	0.18%
2021/01/12	32	20.23	2	20.35	20.10	30	9,827	0.31%
2021/01/11	1	20.35	3	20.25	20.40	-2	9,800	-0.02%
2021/01/06	4	20.11	0	0.00	20.15	4	9,551	0.04%
2021/01/05	1	20.10	4.1	20.10	20.30	-3.1	9,442	-0.03%
2020/12/29	1	20.00	0	0.00	20.00	1	9,108	0.01%
2020/12/25	0	0.00	5	19.90	19.95	-5	9,196	-0.05%
2020/12/23	1	19.85	0	0.00	19.80	1	9,357	0.01%
2020/12/16	0.1	20.05	0	0.00	20.05	0.1	10,101	0.00%
2020/12/14	1	19.90	0	0.00	19.90	1	10,054	0.01%
2020/12/11	7	19.96	0	0.00	20.00	7	10,081	0.07%
2020/12/10	21	19.82	0	0.00	19.85	21	9,974	0.21%
2020/12/09	12	19.80	0	0.00	19.75	12	9,888	0.12%
2020/12/08	42	19.95	0	0.00	19.90	42	9,642	0.44%
2020/12/07	1	20.20	0	0.00	20.20	1	9,381	0.01%
2020/12/03	0	0.00	7	20.10	20.15	-7	9,242	-0.08%
2020/12/01	15	20.12	0	0.00	20.20	15	9,544	0.16%
2020/11/30	1	20.10	0	0.00	20.30	1	9,582	0.01%
2020/11/27	17	20.16	0	0.00	20.20	17	9,247	0.18%
2020/11/26	1	20.30	0	0.00	20.35	1	9,178	0.01%
2020/11/25	17.2	20.24	0	0.00	20.25	17.2	9,325	0.18%
2020/11/24	2	20.20	0	0.00	20.15	2	9,378	0.02%
2020/11/20	3	20.25	0	0.00	20.25	3	9,485	0.03%
2020/11/19	23	20.44	0	0.00	20.45	23	9,484	0.24%
2020/11/18	2	20.40	0	0.00	20.60	2	9,437	0.02%
2020/11/16	0	0.00	3.1	20.40	20.45	-3.1	9,674	-0.03%
2020/11/13	1	20.20	2	20.10	20.20	-1	9,642	-0.01%
2020/11/12	32	20.09	2	20.25	20.00	30	9,641	0.31%
2020/11/11	0	0.00	56	20.40	20.45	-56	9,636	-0.58%
2020/11/10	10	20.10	26	20.15	20.15	-16	9,534	-0.17%
2020/11/06	0	0.00	52	19.75	19.90	-52	10,358	-0.50%
2020/11/05	0	0.00	3	19.75	19.70	-3	10,863	-0.03%
2020/11/02	0	0.00	1	19.40	19.50	-1	11,711	-0.01%
2020/10/30	8	19.17	0	0.00	19.20	8	11,841	0.07%
2020/10/29	5	19.37	0	0.00	19.35	5	11,753	0.04%
2020/10/15	0	0.00	10	19.70	19.50	-10	12,993	-0.08%
2020/10/14	0	0.00	0.2	19.80	19.70	-0.2	12,954	0.00%
2020/10/06	1	19.90	0	0.00	19.90	1	13,360	0.01%
2020/09/30	5	19.50	0	0.00	19.50	5	13,582	0.04%
2020/09/29	2	19.75	0	0.00	19.70	2	13,547	0.01%
2020/09/25	0	0.00	2	19.20	19.15	-2	13,665	-0.01%
2020/09/24	11.2	19.05	0	0.00	19.00	11.2	13,650	0.08%
2020/09/23	2	19.50	0	0.00	19.55	2	13,307	0.02%
2020/09/22	1	19.75	0	0.00	19.65	1	13,185	0.01%
2020/09/17	7	19.99	0	0.00	19.95	7	13,161	0.05%
2020/09/16	0	0.00	0.1	20.15	20.10	-0.1	13,176	0.00%
2020/09/14	1	19.95	0.3	20.00	19.95	0.7	13,391	0.01%
2020/09/11	0	0.00	5	19.90	20.00	-5	13,451	-0.04%
2020/09/04	3	19.87	0	0.00	19.75	3	14,112	0.02%
2020/09/03	2	19.95	0	0.00	19.90	2	13,987	0.01%
2020/09/02	4	19.96	0	0.00	19.95	4	14,024	0.03%
2020/08/31	0	0.00	4	20.15	20.05	-4	14,125	-0.03%
2020/08/27	6	20.08	0	0.00	20.05	6	14,388	0.04%
2020/08/26	7	20.20	0	0.00	20.25	7	14,362	0.05%
2020/08/24	2	20.30	0	0.00	20.25	2	15,189	0.01%
2020/08/21	1	20.45	5	20.45	20.50	-4	15,297	-0.03%
2020/08/20	8	20.26	3	20.08	20.15	5	15,325	0.03%
2020/08/18	0	0.00	1	20.55	20.60	-1	15,064	-0.01%
2020/08/17	14	20.45	0	0.00	20.45	14	15,187	0.09%
2020/08/12	0	0.00	4	20.50	20.40	-4	15,179	-0.03%
2020/08/11	11	21.86	4	21.80	21.85	7	14,395	0.05%
2020/08/10	1	21.85	1	21.80	21.90	0	13,941	0.00%
2020/08/07	3	21.65	0	0.00	21.65	3	13,648	0.02%
2020/08/06	0	0.00	17	21.60	21.60	-17	13,459	-0.13%
2020/07/31	0	0.00	2	21.45	21.40	-2	13,269	-0.02%
2020/07/29	0	0.00	1	21.30	21.35	-1	13,196	-0.01%
2020/07/28	1	21.10	0	0.00	21.20	1	13,314	0.01%
2020/07/22	0	0.00	0	21.30	21.30	0	13,788	0.00%
2020/07/21	0	0.00	20	21.25	21.25	-20	13,922	-0.14%
2020/07/09	0	0.00	1.6	21.15	21.15	-1.6	15,658	-0.01%
2020/07/07	10	21.10	0	0.00	21.15	10	15,884	0.06%
2020/07/06	0	0.00	1	21.20	21.15	-1	16,003	-0.01%
2020/07/01	10	20.85	0	0.00	20.85	10	16,609	0.06%
2020/06/30	2	20.70	0	0.00	20.75	2	16,804	0.01%
2020/06/29	3	20.70	1	20.70	20.65	2	17,040	0.01%
2020/06/23	0	0.00	8	20.60	20.80	-8	17,679	-0.05%
2020/06/22	1	20.65	0.3	20.80	20.75	0.7	17,939	0.00%
2020/06/17	1	20.90	0	0.00	20.85	1	19,718	0.01%
2020/06/15	1	20.65	0	0.00	20.60	1	21,657	0.00%
2020/06/12	30	20.60	8	20.65	20.75	22	22,198	0.10%
2020/06/11	11	20.96	0	0.00	20.90	11	22,958	0.05%
2020/06/09	2	21.15	0	0.00	21.25	2	24,268	0.01%
2020/06/08	3	21.17	2	21.25	21.30	1	25,003	0.00%
2020/06/04	1	21.15	0	0.00	21.25	1	25,398	0.00%
2020/06/02	0	0.00	2	20.93	20.95	-2	25,631	-0.01%
2020/06/01	2	20.80	5	20.76	20.70	-3	25,514	-0.01%
2020/05/29	1	20.30	5	20.25	20.40	-4	25,279	-0.02%
2020/05/28	0	0.00	30	20.25	20.25	-30	24,804	-0.12%
2020/05/26	1	20.20	0	0.00	20.15	1	25,163	0.00%
2020/05/22	2	20.05	0	0.00	20.00	2	25,300	0.01%
2020/05/20	51	20.00	0	0.00	20.05	51	25,337	0.20%
2020/05/18	5	20.00	0	0.00	19.95	5	25,421	0.02%
2020/05/15	4	20.10	0	0.00	19.95	4	25,381	0.02%
2020/05/14	1	20.05	22	20.05	20.05	-21	25,302	-0.08%
2020/05/13	1	19.95	0	0.00	20.05	1	25,216	0.00%
2020/05/12	11	20.05	21	20.00	20.00	-10	25,212	-0.04%
2020/05/11	5	20.17	0	0.00	20.10	5	25,234	0.02%
2020/05/08	1	19.95	0	0.00	19.85	1	25,156	0.00%
2020/05/07	0	0.00	11	19.84	19.80	-11	25,153	-0.04%
2020/05/05	1	19.80	1	19.75	19.75	0	25,265	0.00%
2020/05/04	3	19.72	1	19.65	19.65	2	25,342	0.01%
2020/04/30	1	20.05	0	0.00	20.10	1	25,228	0.00%
2020/04/29	20	19.95	0	0.00	20.00	20	25,265	0.08%
2020/04/27	3	19.55	4	19.40	19.50	-1	25,860	0.00%
2020/04/22	6	19.02	14	18.94	19.10	-8	25,393	-0.03%
2020/04/21	10	19.39	0	0.00	19.20	10	25,221	0.04%
2020/04/20	1	19.70	2	19.90	19.85	-1	24,816	0.00%
2020/04/16	2	19.80	1	19.85	19.85	1	24,497	0.00%
2020/04/15	3	19.83	0	0.00	20.05	3	24,252	0.01%
2020/04/14	2	19.40	20	19.60	19.65	-18	23,939	-0.08%
2020/04/13	2	19.13	0	0.00	19.05	2	23,578	0.01%
2020/04/10	0	0.00	0	19.30	19.15	0	23,446	0.00%
2020/04/09	2	18.65	14	18.70	18.75	-12	23,220	-0.05%
2020/04/08	20	18.55	1	18.50	18.50	19	22,998	0.08%
2020/04/07	4	18.40	2	18.50	18.50	2	22,712	0.01%
2020/04/06	1	18.05	0	0.00	18.30	1	22,477	0.00%
2020/04/01	5	18.15	0	0.00	18.10	5	22,150	0.02%
2020/03/31	5	18.29	7	18.30	18.35	-2	21,918	-0.01%
2020/03/30	2	18.30	4	18.15	18.20	-2	21,535	-0.01%
2020/03/27	24	18.58	3	18.60	18.40	21	21,176	0.10%
2020/03/26	8.3	18.13	2	18.20	18.15	6.3	20,639	0.03%
2020/03/25	1	18.10	0	0.00	18.15	1	20,485	0.00%
2020/03/24	4	17.45	7	17.57	17.40	-3	19,844	-0.02%
2020/03/23	6	16.50	0	0.00	16.50	6	19,386	0.03%
2020/03/19	13	16.18	0	0.00	16.05	13	17,913	0.07%
2020/03/17	7	17.45	1	17.50	17.35	6	16,316	0.04%
2020/03/16	13	18.41	0	0.00	18.15	13	15,366	0.08%
2020/03/13	25	18.51	0	0.00	18.95	25	14,721	0.17%
2020/03/12	13	19.80	0	0.00	19.60	13	13,646	0.10%
2020/03/10	3	20.05	2	20.05	20.30	1	12,645	0.01%
2020/03/09	11	20.42	0	0.00	20.35	11	12,210	0.09%
2020/03/04	0	0.00	1	20.70	20.85	-1	11,530	-0.01%
2020/03/03	2	20.75	0	0.00	20.70	2	11,468	0.02%
2020/03/02	5	20.65	0	0.00	20.60	5	11,319	0.04%
2020/02/27	5	20.85	0	0.00	20.95	5	11,642	0.04%
2020/02/11	0	0.00	5	21.25	21.25	-5	10,662	-0.05%
2020/02/10	0	0.00	10.9	21.11	21.20	-10.9	10,596	-0.10%
2020/02/06	2	21.00	5	21.15	21.20	-3	10,440	-0.03%
2020/02/05	1	20.65	10.6	21.01	21.00	-9.6	10,327	-0.09%
2020/02/04	2	20.65	0	0.00	20.85	2	10,191	0.02%
2020/02/03	6	20.53	10	20.55	20.70	-4	10,148	-0.04%
2020/01/30	2	20.90	0	0.00	20.60	2	9,584	0.02%
2020/01/20	0	0.00	6.6	21.41	21.50	-6.6	8,879	-0.07%
2020/01/15	0	0.00	5	21.10	21.15	-5	8,744	-0.06%
2020/01/14	0	0.00	5	21.00	21.05	-5	8,643	-0.06%
2020/01/10	0	0.00	1	20.85	20.85	-1	8,710	-0.01%
2020/01/08	3	20.65	0	0.00	20.65	3	8,700	0.03%
2020/01/07	1	20.75	0	0.00	20.75	1	8,605	0.01%
2020/01/03	0	0.00	10	20.85	20.90	-10	8,645	-0.12%
2020/01/02	5	20.80	0	0.00	20.85	5	8,632	0.06%
2019/12/31	0	0.00	1	20.85	20.75	-1	8,612	-0.01%
2019/12/27	0	0.00	1	20.90	20.90	-1	8,621	-0.01%
2019/12/24	3	20.90	0	0.00	20.85	3	8,737	0.03%
2019/12/20	0	0.00	5	20.95	20.80	-5	8,830	-0.06%
2019/12/18	4	20.88	8	21.00	21.00	-4	8,649	-0.05%
2019/12/17	0	0.00	5.2	20.75	20.85	-5.2	8,674	-0.06%
2019/12/13	2	20.70	12	20.80	20.75	-10	8,560	-0.12%
2019/12/11	1	20.70	0	0.00	20.70	1	8,314	0.01%
2019/12/10	2	20.75	0	0.00	20.70	2	8,363	0.02%
2019/12/05	1	20.65	0	0.00	20.65	1	8,435	0.01%
2019/12/04	0	0.00	1	20.70	20.80	-1	8,368	-0.01%
2019/12/03	1	20.70	0	0.00	20.75	1	8,379	0.01%
2019/11/27	0	0.00	3	20.95	21.00	-3	8,476	-0.04%
2019/11/22	0	0.00	0.3	20.80	20.75	-0.3	8,023	0.00%
2019/11/20	3	20.85	0	0.00	20.95	3	8,002	0.04%
2019/11/19	0	0.00	0.2	21.00	21.00	-0.2	8,023	0.00%
2019/11/14	1	20.75	0	0.00	20.70	1	8,101	0.01%
2019/11/13	1	20.90	0	0.00	20.85	1	8,288	0.01%
2019/11/12	125	21.00	125	20.90	21.00	0	8,363	0.00%	大買/大賣/
2019/11/11	0.2	21.05	21	20.95	21.00	-20.8	8,892	-0.23%
2019/11/06	1	21.05	0	0.00	21.10	1	9,451	0.01%
2019/11/04	1	20.95	2	20.90	21.00	-1	9,700	-0.01%
2019/11/01	1	20.90	0	0.00	20.95	1	9,851	0.01%
2019/10/31	1	20.95	3	20.95	20.95	-2	10,080	-0.02%
2019/10/30	1	20.70	5	20.80	20.90	-4	10,144	-0.04%
2019/10/21	1	20.45	0	0.00	20.65	1	10,460	0.01%
2019/10/16	0	0.00	3	20.50	20.55	-3	10,304	-0.03%
2019/10/15	0	0.00	12	20.50	20.50	-12	10,299	-0.12%
2019/10/14	0	0.00	11	20.45	20.55	-11	10,337	-0.11%
2019/09/19	1	20.75	0	0.00	20.80	1	10,047	0.01%
2019/09/18	0	0.00	0.5	20.85	20.85	-0.5	10,038	0.00%
2019/09/11	4	20.51	0	0.00	20.60	4	10,267	0.04%
2019/09/10	1	20.55	2	20.60	20.60	-1	10,265	-0.01%
2019/09/05	0	0.00	1	20.25	20.30	-1	10,346	-0.01%
2019/08/30	1	19.75	1	19.80	20.00	0	10,809	0.00%
2019/08/29	1	19.55	0	0.00	19.70	1	10,772	0.01%
2019/08/27	3	19.50	0	0.00	19.65	3	10,840	0.03%
2019/08/20	2	19.75	0	0.00	19.75	2	11,236	0.02%
2019/08/16	0	0.00	133	19.50	19.85	-133	11,231	-1.18%	大賣/鉅額交易
2019/08/15	0	0.00	5	19.55	19.55	-5	11,054	-0.05%
2019/08/14	6	19.74	6	19.73	19.70	0	11,117	0.00%
2019/08/13	40	20.81	0	0.00	20.70	40	10,754	0.37%
2019/08/12	5	20.85	0	0.00	20.85	5	10,530	0.05%
2019/07/31	1	21.05	0	0.00	21.00	1	10,046	0.01%
2019/07/26	0	0.00	1	21.25	21.20	-1	10,113	-0.01%
2019/07/25	0	0.00	1	21.20	21.20	-1	10,162	-0.01%
2019/07/24	0	0.00	2	21.10	21.00	-2	10,164	-0.02%
2019/07/19	3	21.02	0	0.00	21.05	3	10,297	0.03%
2019/07/17	3	20.85	0	0.00	20.90	3	10,468	0.03%
2019/07/03	0	0.00	1	20.60	20.65	-1	11,336	-0.01%
2019/07/01	1	20.85	0	0.00	20.70	1	11,369	0.01%
2019/06/27	1	20.95	0	0.00	20.90	1	11,419	0.01%
2019/06/25	1	20.85	0	0.00	20.85	1	11,426	0.01%
2019/06/19	0	20.80	3	20.80	20.90	-3	11,262	-0.03%
2019/06/14	1	20.40	0	0.00	20.45	1	11,204	0.01%
2019/06/12	1	20.20	22	20.10	20.25	-21	11,283	-0.19%
2019/06/06	1	20.70	0	0.00	20.70	1	10,950	0.01%
2019/06/05	0	0.00	30	20.45	20.55	-30	10,820	-0.28%
2019/05/27	3	20.00	0	0.00	20.20	3	10,256	0.03%
2019/05/22	4	19.95	0	0.00	20.05	4	10,269	0.04%
2019/05/20	5	19.75	0	0.00	19.75	5	10,170	0.05%
2019/05/17	1	19.65	0	0.00	19.65	1	10,021	0.01%
2019/05/16	6	19.76	0	0.00	19.70	6	9,990	0.06%
2019/05/14	1	19.85	0	0.00	19.85	1	10,004	0.01%
2019/05/13	5	19.98	2	19.95	19.95	3	9,965	0.03%
2019/05/09	2	19.95	0	0.00	19.95	2	9,957	0.02%
2019/05/07	0	0.00	3	20.20	20.25	-3	9,755	-0.03%
2019/04/30	1	20.40	1	20.45	20.50	0	9,531	0.00%
2019/04/29	0	0.00	2	20.45	20.50	-2	9,581	-0.02%
2019/04/26	1	20.20	2	20.20	20.35	-1	9,666	-0.01%
2019/04/23	0	0.00	10	20.15	20.30	-10	9,578	-0.10%
2019/04/19	0	0.00	4	20.00	19.95	-4	9,514	-0.04%
2019/04/16	1	19.35	0	0.00	19.65	1	9,362	0.01%
2019/04/15	10	19.45	0	0.00	19.40	10	9,334	0.11%
2019/04/12	3	19.35	0	0.00	19.40	3	9,380	0.03%
2019/04/11	2	19.40	0	0.00	19.45	2	9,386	0.02%
2019/04/09	7	19.40	0	0.00	19.45	7	9,454	0.07%
2019/04/08	0	0.00	51	19.45	19.45	-51	9,461	-0.54%
2019/04/01	1	19.50	0	0.00	19.45	1	9,386	0.01%
2019/03/29	1	19.35	0	0.00	19.50	1	9,259	0.01%
2019/03/28	1	19.35	0	0.00	19.40	1	9,229	0.01%
2019/03/27	1	19.35	0	0.00	19.40	1	9,246	0.01%
2019/03/26	1	19.35	0	0.00	19.40	1	9,363	0.01%
2019/03/22	2	19.43	0	0.00	19.45	2	9,443	0.02%
2019/03/18	0	0.00	2	19.10	19.20	-2	9,105	-0.02%
2019/03/15	0	0.00	2.9	19.02	19.00	-2.9	9,054	-0.03%
2019/03/11	2	18.90	0	0.00	18.90	2	9,069	0.02%
2019/03/05	0	0.00	1	18.90	18.95	-1	9,267	-0.01%
2019/02/27	0	0.00	2	19.10	19.10	-2	9,160	-0.02%
2019/02/20	0	0.00	12	18.75	18.80	-12	8,809	-0.14%
2019/02/18	0	0.00	20	18.70	18.70	-20	8,665	-0.23%
2019/02/12	0	0.00	0.1	18.70	18.65	-0.1	8,374	0.00%
2019/01/30	20	18.50	0	0.00	18.50	20	8,268	0.24%
2019/01/28	0	0.00	0.3	18.55	18.55	-0.3	8,098	0.00%
2019/01/23	1	18.40	0	0.00	18.45	1	8,091	0.01%
2019/01/22	0	0.00	6	18.38	18.45	-6	8,137	-0.07%
2019/01/21	0.5	18.35	100	18.40	18.35	-99.5	8,106	-1.23%
2019/01/10	1	18.10	2	18.05	18.10	-1	7,947	-0.01%
2019/01/09	0	0.00	1	18.00	18.00	-1	7,915	-0.01%
2019/01/07	3	17.80	0	0.00	17.70	3	8,033	0.04%
2018/12/28	0	0.00	3	17.65	17.65	-3	8,911	-0.03%
2018/12/19	1	17.45	0	0.00	17.70	1	9,304	0.01%
2018/12/18	2	17.60	0	0.00	17.55	2	9,217	0.02%
2018/12/07	1	17.80	0	0.00	17.90	1	9,465	0.01%
2018/12/06	0	0.00	50	17.75	17.85	-50	9,516	-0.53%
2018/12/03	1	17.95	0	0.00	17.95	1	9,459	0.01%
2018/11/26	2	17.80	0	0.00	17.80	2	9,493	0.02%
2018/11/23	1	17.75	0	0.00	17.75	1	9,480	0.01%
2018/11/22	100	17.80	0	0.00	17.85	100	9,497	1.05%
2018/11/21	0	0.00	1	17.80	17.85	-1	9,557	-0.01%
2018/11/15	1	17.70	0	0.00	17.85	1	9,802	0.01%
2018/11/12	0	0.00	0.2	17.85	17.75	-0.2	11,303	0.00%
2018/11/09	1	17.75	0	0.00	17.90	1	11,496	0.01%
2018/11/07	0	0.00	14.1	17.71	17.85	-14.1	11,759	-0.12%
2018/11/02	1	17.40	0	0.00	17.50	1	12,033	0.01%
2018/10/29	2	17.00	5	17.10	17.10	-3	12,231	-0.02%
2018/10/26	0	0.00	23	17.10	17.10	-23	12,348	-0.19%
2018/10/24	15	17.12	3	17.30	17.30	12	12,417	0.10%
2018/10/22	1	17.40	0	0.00	17.50	1	12,493	0.01%
2018/10/18	10	17.35	0	0.00	17.45	10	12,707	0.08%
2018/10/17	3	17.40	0	0.00	17.40	3	12,729	0.02%
2018/10/16	2	17.40	0	0.00	17.45	2	12,671	0.02%
2018/10/12	6	17.30	0	0.00	17.65	6	12,390	0.05%
2018/10/11	2	17.60	0	0.00	17.50	2	12,301	0.02%
2018/10/08	5	18.10	0	0.00	18.05	5	11,671	0.04%
2018/10/04	10	18.30	0	0.00	18.25	10	11,540	0.09%
2018/10/01	1	18.65	0	0.00	18.65	1	11,405	0.01%
2018/09/28	2	18.55	0	0.00	18.60	2	11,494	0.02%
2018/09/25	1	18.50	0	0.00	18.60	1	11,394	0.01%
2018/09/20	3	18.20	0	0.00	18.25	3	11,290	0.03%
2018/09/17	1	18.05	0	0.00	18.10	1	11,550	0.01%
2018/09/11	0	0.00	6	18.05	18.05	-6	11,943	-0.05%
2018/09/07	0	0.00	0	18.10	18.10	0	12,444	0.00%
2018/09/06	7	17.99	1	18.05	18.10	6	12,489	0.05%
2018/09/04	1	18.15	0	0.00	18.20	1	12,399	0.01%
2018/08/30	1	18.10	0	0.00	18.05	1	12,570	0.01%
2018/08/29	0.1	18.25	0	0.00	18.15	0.1	12,723	0.00%
2018/08/28	2	18.08	0	0.00	18.15	2	12,847	0.02%
2018/08/24	2	18.05	4	18.05	18.10	-2	13,121	-0.02%
2018/08/21	4	17.99	9	17.94	18.15	-5	14,218	-0.04%
2018/08/20	25	18.84	0	0.00	18.90	25	13,818	0.18%
2018/08/15	0	0.00	2	18.75	18.70	-2	13,047	-0.02%
2018/08/14	3	18.78	1	18.80	18.80	2	12,978	0.02%
2018/08/13	3	18.87	10	18.95	18.80	-7	12,889	-0.05%
2018/08/10	10	19.00	0	0.00	18.95	10	12,762	0.08%
2018/08/09	2	18.95	0	0.00	18.90	2	12,755	0.02%
2018/08/06	0.3	18.80	0	0.00	18.80	0.3	12,814	0.00%
2018/07/31	1	18.60	1	18.50	18.70	0	12,524	0.00%
2018/07/30	0	0.00	2	18.50	18.55	-2	12,369	-0.02%
2018/07/25	0	0.00	5	18.20	18.15	-5	12,365	-0.04%
2018/07/13	0.1	17.90	9	17.80	17.85	-8.9	12,543	-0.07%
2018/07/09	10	17.68	0	0.00	17.65	10	12,781	0.08%
2018/07/05	0	0.00	1	17.70	17.60	-1	12,834	-0.01%
2018/07/03	4	17.60	0	0.00	17.60	4	12,974	0.03%
2018/06/28	4	17.60	0	0.00	17.65	4	12,695	0.03%
2018/06/27	1	17.70	1	17.75	17.65	0	12,577	0.00%
2018/06/26	0	0.00	3	17.75	17.70	-3	12,538	-0.02%
2018/06/25	0	0.00	3	17.77	17.75	-3	12,443	-0.02%
2018/06/22	15	17.65	0	0.00	17.75	15	12,418	0.12%
2018/06/21	10	17.80	0	0.00	17.75	10	12,280	0.08%
2018/06/15	5	17.80	0	0.00	17.80	5	11,946	0.04%
2018/06/04	10.3	17.85	0	0.00	17.95	10.3	11,201	0.09%
2018/05/29	0	0.00	20	18.00	18.00	-20	9,843	-0.20%
2018/05/28	0.1	18.00	0	0.00	18.00	0.1	9,812	0.00%
2018/05/23	2	17.75	0	0.00	17.70	2	9,694	0.02%
2018/05/18	0	0.00	10	17.60	17.60	-10	9,787	-0.10%
2018/05/09	1	17.25	0	0.00	17.25	1	10,870	0.01%
2018/05/08	3	17.30	0	0.00	17.25	3	10,944	0.03%
2018/05/03	1	17.40	0	0.00	17.35	1	10,899	0.01%
2018/04/27	0	0.00	3	17.20	17.25	-3	10,629	-0.03%
2018/04/18	10	17.10	0	0.00	17.10	10	10,697	0.09%
2018/04/17	3	17.10	0	0.00	17.10	3	10,784	0.03%
2018/04/13	0	0.00	1	17.20	17.20	-1	10,841	-0.01%
2018/04/12	1	17.25	0	0.00	17.25	1	11,101	0.01%
2018/04/11	50	17.25	0	0.00	17.25	50	11,147	0.45%
2018/04/09	5	17.15	0	0.00	17.20	5	11,011	0.05%
2018/03/31	5	17.20	0	0.00	17.20	5	10,959	0.05%
2018/03/30	1	17.15	0	0.00	17.20	1	10,965	0.01%
2018/03/29	6	17.15	0	0.00	17.15	6	10,953	0.05%
2018/03/28	3	17.25	0	0.00	17.25	3	10,863	0.03%
2018/03/23	0	17.10	0	0.00	17.05	0	10,734	0.00%
2018/03/13	0	0.00	1	17.15	17.20	-1	10,697	-0.01%
2018/03/12	0	0.00	16	17.10	17.15	-16	10,692	-0.15%
2018/03/05	1	16.90	0	0.00	16.70	1	11,345	0.01%
2018/03/02	0	0.00	30	16.85	16.85	-30	11,295	-0.27%
2018/03/01	1	16.85	0	0.00	16.90	1	11,226	0.01%
2018/02/27	1	17.05	0	0.00	17.00	1	11,139	0.01%
2018/02/26	0	0.00	5	17.10	17.05	-5	11,005	-0.05%
2018/02/22	0	0.00	1	16.65	16.80	-1	11,179	-0.01%
2018/02/21	1	16.70	0	0.00	16.65	1	11,304	0.01%
2018/02/12	5	16.50	3	16.55	16.50	2	11,125	0.02%
2018/02/07	1	16.70	0	0.00	16.60	1	10,524	0.01%
2018/02/06	40	16.45	0	0.00	16.50	40	10,135	0.39%
2018/02/05	1	17.05	0	0.00	17.05	1	9,455	0.01%
2018/01/17	1	17.30	0	0.00	17.35	1	9,179	0.01%
2018/01/15	3	17.30	0	0.00	17.35	3	9,075	0.03%
2018/01/12	1	17.25	0	0.00	17.30	1	9,200	0.01%
2018/01/11	1	17.25	0	0.00	17.20	1	9,126	0.01%
2018/01/08	0	0.00	12.2	17.22	17.30	-12.2	9,209	-0.13%
2018/01/05	10	16.85	0	0.00	16.90	10	9,020	0.11%