台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.46%
  • 成交量
    2,503
  • 產業
    上市 金融類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20327.35327.4027.40010,6800.00%
2025/02/03126.0000.0026.00110,6170.01%
2025/01/22625.73625.8125.85010,5840.00%
2025/01/17425.39425.4825.40010,4760.00%
2025/01/1625326.2825325.7725.55010,4830.00% 大買/大賣/
2025/01/1522727.8522727.2426.15010,3760.00% 大買/大賣/
2025/01/1448028.0448027.8428.25010,2360.00% 大買/大賣/
2025/01/1340727.4740727.8627.90010,0450.00% 大買/大賣/
2025/01/1040827.2041127.5327.80-39,727-0.03% 大買/大賣/
2025/01/0946828.3346827.2526.6509,5530.00% 大買/大賣/
2025/01/0841127.8741128.4928.7009,3380.00% 大買/大賣/
2025/01/07353.527.2835327.6827.850.58,8800.01% 大買/大賣/
2025/01/0655326.2255327.0327.2508,4650.00% 大買/大賣/
2025/01/0330425.6430526.4226.40-17,952-0.01% 大買/大賣/
2025/01/0236425.5236325.8426.0017,5660.01% 大買/大賣/
2024/12/3131825.8231824.9724.6507,1360.00% 大買/大賣/
2024/12/3022925.5723126.0226.15-26,864-0.03% 大買/大賣/
2024/12/27130.525.0713525.4625.65-4.56,501-0.07% 大買/大賣/
2024/12/265224.975225.1625.2006,1490.00%
2024/12/25624.50624.5025.0005,9160.00%
2024/12/2400.00324.5224.75-35,698-0.05%
2024/12/1200.00123.9523.80-14,651-0.02%
2024/09/19120.7000.0020.9018,0510.01%
2024/08/0900.00121.5521.35-112,803-0.01%
2024/08/05120.5500.0020.55113,3750.01%
2024/07/29223.3000.0023.30214,5810.01%
2024/07/1800.00724.2224.30-714,769-0.05%
2024/07/16223.60123.7023.60115,4020.01%
2024/07/15324.8800.0024.85315,6380.02%
2024/07/12325.0200.0025.00316,0530.02%
2024/07/1100.00225.1025.05-215,948-0.01%
2024/07/09124.9000.0024.85115,9070.01%
2024/07/08124.95125.2525.25015,8670.00%
2024/07/05425.1500.0025.10415,9270.03%
2024/07/04225.30125.3525.30116,0520.01%
2024/07/03125.60125.8025.40016,2280.00%
2024/06/26124.90125.1525.05016,8090.00%
2024/06/2100.00625.1825.25-617,046-0.04%
2024/06/2000.00024.6524.65016,8620.00%
2024/06/1900.00024.7524.80016,9620.00%
2024/06/1800.00124.4524.50-117,193-0.01%
2024/06/13624.47124.5524.65517,3650.03%
2024/06/1100.00524.4524.10-517,862-0.03%
2024/06/07124.6000.0024.30117,7230.01%
2024/06/06124.55124.8524.55017,4710.00%
2024/06/0500.00124.2524.00-117,228-0.01%
2024/06/04423.61123.5523.40317,2660.02%
2024/06/03223.98124.0523.85117,2820.01%
2024/05/30124.0500.0023.85117,0150.01%
2024/05/1600.00126.5026.40-116,162-0.01%
2024/05/1000.00124.8524.80-115,450-0.01%
2024/05/09624.03624.2223.75015,0820.00%
2024/05/08224.2300.0024.15214,7830.01%
2024/05/0700.00125.6525.75-114,178-0.01%
2024/05/06126.70126.7526.95013,8120.00%
2024/05/02525.5500.0025.80513,3370.04%
2024/04/3000.000.125.0024.90-0.113,0520.00%
2024/04/2900.001124.9524.95-1112,951-0.08%
2024/04/2600.000.124.1523.90-0.112,6100.00%
2024/04/2500.00724.3623.85-712,448-0.06%
2024/04/24524.50324.4724.50212,2870.02%
2024/04/22824.19824.7324.70011,5620.00%
2024/04/19522.55123.3523.50410,6780.04%
2024/04/1800.002022.8323.20-209,965-0.20%
2024/04/1700.00521.3021.20-59,257-0.05%
2024/04/15521.55221.6521.6038,8670.03%
2024/04/1100.00221.6521.55-28,604-0.02%
2024/04/1000.00221.3321.35-28,450-0.02%
2024/04/09521.4000.0021.4058,2640.06%
2024/04/0800.001220.8621.45-127,941-0.15%
2024/04/0300.00319.7819.75-37,514-0.04%
2024/04/01119.40519.6219.70-47,328-0.05%
2024/03/2900.00119.1519.15-17,007-0.01%
2024/03/28219.0000.0018.9526,9120.03%
2024/03/21118.953619.1519.15-356,322-0.55%
2024/03/20118.7500.0018.5015,9870.02%
2024/03/1900.00218.9018.85-25,893-0.03%
2024/03/15218.70118.7518.6015,6800.02%
2024/03/142518.70518.9418.80205,3930.37%
2024/03/1300.00118.5018.45-14,828-0.02%
2024/03/1200.00718.2118.35-74,662-0.15%
2024/03/1100.00118.1018.10-14,528-0.02%
2024/03/0800.00117.8017.80-14,369-0.02%
2024/03/07117.751117.8818.00-104,093-0.24%
2024/03/0600.00317.7517.75-33,869-0.08%
2024/03/0500.00717.4617.60-73,824-0.18%
2024/03/0400.00517.2517.30-53,724-0.13%
2024/03/0100.00517.1017.05-53,648-0.14%
2024/02/2900.00116.8016.75-13,557-0.03%
群益證 相關文章