廣明 (6188)-國票-嘉義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
4,732張
產業
上櫃電腦及週邊類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	113.00	1	114.50	111.00	0	6,192	0.00%
2025/02/19	0	0.00	1	114.00	111.00	-1	6,044	-0.02%
2025/02/18	0	0.00	3	112.00	113.50	-3	5,968	-0.05%
2025/02/17	2	111.25	1	111.50	112.00	1	5,865	0.02%
2025/02/14	3	108.67	0	0.00	108.50	3	5,699	0.05%
2025/02/13	10	108.90	0	0.00	109.50	10	5,633	0.18%
2025/02/12	2	107.75	0	0.00	107.00	2	5,521	0.04%
2025/02/11	0	0.00	3	105.17	105.00	-3	5,419	-0.06%
2025/02/07	0	103.00	0	0.00	104.50	0	5,392	0.00%
2025/02/06	1	102.50	0	0.00	103.00	1	5,360	0.02%
2025/02/05	0	0.00	1	98.40	98.30	-1	5,264	-0.02%
2025/02/04	0	0.00	14	95.82	95.80	-14	5,231	-0.27%
2025/01/22	1	101.50	0	0.00	101.50	1	5,190	0.02%
2025/01/20	0	0.00	1	102.00	103.00	-1	5,186	-0.02%
2025/01/17	1	102.50	1	104.00	101.50	0	5,191	0.00%
2025/01/16	0	0.00	1	103.00	104.50	-1	5,172	-0.02%
2025/01/15	3	100.67	0	0.00	100.50	3	5,127	0.06%
2025/01/14	2	102.50	0	0.00	103.00	2	5,101	0.04%
2025/01/13	1	101.50	1	101.50	101.50	0	5,142	0.00%
2025/01/09	2	106.25	4	103.25	103.00	-2	5,119	-0.04%
2025/01/08	2	109.00	1	109.00	109.50	1	5,047	0.02%
2025/01/07	3	107.83	8	111.06	107.00	-5	4,969	-0.10%
2025/01/06	2	109.25	4	108.88	109.00	-2	4,782	-0.04%
2025/01/03	0	0.00	1	109.00	109.00	-1	4,747	-0.02%
2025/01/02	42	110.88	4	108.13	108.00	38	4,691	0.81%
2024/12/31	23	110.22	4	110.25	111.50	19	4,354	0.44%
2024/12/26	2	112.25	1.1	111.00	111.50	0.9	4,230	0.02%
2024/12/25	6	111.92	4	112.63	113.50	2	4,256	0.05%
2024/12/24	3	112.50	6	113.25	108.00	-3	4,366	-0.07%
2024/12/23	1	106.00	3	108.50	108.50	-2	4,251	-0.05%
2024/12/20	5	108.40	5	109.90	104.00	0	4,158	0.00%
2024/12/19	5	108.20	2	107.00	109.00	3	3,903	0.08%
2024/12/17	1	103.50	1	104.50	102.50	0	3,656	0.00%
2024/12/13	4	100.50	7	99.67	98.80	-3	3,502	-0.09%
2024/12/12	5	102.50	0	0.00	100.00	5	3,486	0.14%
2024/12/10	0	0.00	1	97.80	97.80	-1	3,469	-0.03%
2024/12/06	0	0.00	7	102.21	102.00	-7	3,446	-0.20%
2024/12/05	6	99.15	0	0.00	98.90	6	3,370	0.18%
2024/11/07	0	0.00	3	100.30	99.90	-3	4,560	-0.07%
2024/10/28	1	98.00	0	0.00	97.40	1	5,035	0.02%
2024/10/22	0	0.00	1	101.50	101.50	-1	5,167	-0.02%
2024/10/18	2	103.50	0	0.00	101.00	2	5,266	0.04%
2024/10/17	2	102.25	1	102.50	102.50	1	5,261	0.02%
2024/10/15	1	100.50	0	0.00	100.00	1	5,232	0.02%
2024/10/09	1	101.00	1	100.50	97.00	0	5,394	0.00%
2024/10/04	3	104.00	2	104.75	100.50	1	5,786	0.02%
2024/09/30	0	0.00	3	104.50	104.50	-3	6,154	-0.05%
2024/09/27	1	108.00	11	108.55	106.50	-10	6,245	-0.16%
2024/09/26	9	110.00	6	106.75	106.00	3	6,191	0.05%
2024/09/25	7	111.64	17	109.12	113.00	-10	6,272	-0.16%
2024/09/24	5	104.60	1	105.00	104.00	4	6,129	0.07%
2024/09/23	11	102.68	1	103.00	102.00	10	6,041	0.17%
2024/09/20	0	0.00	2	105.00	102.00	-2	6,047	-0.03%
2024/09/18	0.1	95.40	0	0.00	95.20	0.1	5,991	0.00%
2024/09/03	2	100.00	1	98.00	98.00	1	7,348	0.01%
2024/08/29	1	99.80	0	0.00	99.60	1	8,411	0.01%
2024/08/28	1	99.80	0	0.00	100.00	1	9,436	0.01%
2024/08/26	2	98.80	0	0.00	98.50	2	10,638	0.02%
2024/08/23	1	99.70	2	100.50	101.50	-1	11,104	-0.01%
2024/08/22	3	102.17	1	102.50	100.50	2	12,077	0.02%
2024/08/20	2	106.75	2	106.50	104.00	0	13,318	0.00%
2024/08/19	3	107.67	3	107.50	107.00	0	14,305	0.00%
2024/08/16	5	98.30	5	99.82	104.50	0	15,272	0.00%
2024/08/15	0	0.00	1	97.70	95.40	-1	15,824	-0.01%
2024/08/14	4	96.38	4	96.53	96.40	0	16,220	0.00%
2024/08/09	9	95.56	9	94.70	94.10	0	16,785	0.00%
2024/08/08	1	91.50	0.2	92.49	91.70	0.8	16,830	0.00%
2024/08/05	0	0.00	4	90.90	89.60	-4	16,770	-0.02%
2024/08/01	1	104.00	1	106.00	105.00	0	17,357	0.00%
2024/07/30	4	99.00	5	99.26	101.50	-1	17,278	-0.01%
2024/07/29	5	98.72	2	98.95	97.50	3	17,269	0.02%
2024/07/26	1	98.60	0	0.00	98.20	1	17,259	0.01%
2024/07/23	0	0.00	1	102.50	102.50	-1	17,307	-0.01%
2024/07/22	1	104.00	5	101.40	101.00	-4	17,559	-0.02%
2024/07/17	1	110.00	0	0.00	108.50	1	17,942	0.01%
2024/07/16	0.5	109.00	0	0.00	108.50	0.5	17,952	0.00%
2024/07/08	1	113.50	0	0.00	114.00	1	17,986	0.01%
2024/07/05	1	116.50	7	115.93	118.00	-6	17,895	-0.03%
2024/07/04	3	115.67	1	116.00	114.50	2	17,807	0.01%
2024/07/03	1	110.50	0	0.00	112.00	1	17,976	0.01%
2024/07/02	1	110.00	0	0.00	110.00	1	18,163	0.01%
2024/07/01	9	112.72	4	113.00	112.00	5	18,101	0.03%
2024/06/28	1	110.00	1	111.00	111.00	0	17,727	0.00%
2024/06/25	0	0.00	1	102.00	103.00	-1	17,782	-0.01%
2024/06/20	0	0.00	1	108.00	110.50	-1	18,784	-0.01%
2024/06/19	22	107.82	20	107.58	107.50	2	19,086	0.01%
2024/06/18	5	106.60	5	105.60	105.00	0	19,960	0.00%
2024/06/17	4	105.88	4	105.88	105.50	0	20,036	0.00%
2024/06/14	1	107.00	11	106.95	106.50	-10	20,196	-0.05%
2024/06/13	1	108.50	2	109.00	107.00	-1	20,131	0.00%
2024/06/12	2	108.25	0	0.00	110.50	2	19,913	0.01%
2024/06/11	1	104.00	31	106.00	107.00	-30	19,716	-0.15%
2024/06/07	3	113.33	4	112.63	112.50	-1	19,485	-0.01%
2024/06/06	4	116.75	2	112.50	112.50	2	19,353	0.01%
2024/06/05	1	114.50	5	116.50	115.00	-4	19,105	-0.02%
2024/06/04	4.7	122.01	0	0.00	119.00	4.7	18,798	0.03%
2024/06/03	4	129.38	5	130.90	127.00	-1	18,359	-0.01%
2024/05/31	6	124.83	12	123.79	125.00	-6	17,379	-0.03%
2024/05/30	7	122.43	8	124.44	120.00	-1	16,666	-0.01%
2024/05/29	8	123.56	6	123.75	124.00	2	16,244	0.01%
2024/05/28	13	126.00	10	124.85	123.00	3	15,746	0.02%
2024/05/27	13	120.15	9	120.17	124.50	4	14,746	0.03%
2024/05/24	4	113.25	5	113.20	113.50	-1	14,002	-0.01%
2024/05/23	38	113.47	17	115.59	111.00	21	13,435	0.16%
2024/05/22	10	113.30	15.1	113.93	113.00	-5.1	12,362	-0.04%
2024/05/21	18.1	104.13	22	105.16	108.50	-3.9	11,093	-0.04%
2024/05/20	1	99.50	1	100.50	99.70	0	10,371	0.00%
2024/05/17	5	95.82	6	97.28	97.50	-1	9,970	-0.01%
2024/05/16	0	0.00	1	97.80	94.00	-1	9,823	-0.01%
2024/05/15	2	97.20	9	97.97	95.60	-7	9,714	-0.07%
2024/05/14	8	95.29	0	0.00	95.30	8	9,394	0.09%
2024/05/10	2	93.55	0	0.00	93.70	2	9,291	0.02%
2024/05/09	4	94.95	0	0.00	94.80	4	9,235	0.04%
2024/05/08	1	94.90	0	0.00	96.50	1	9,140	0.01%
2024/05/07	3	92.10	3	91.27	93.30	0	8,791	0.00%
2024/05/06	1	89.10	1	89.10	88.70	0	8,462	0.00%
2024/05/03	1	88.60	0	0.00	88.10	1	8,431	0.01%
2024/04/30	1	91.40	0	0.00	90.10	1	8,370	0.01%
2024/04/29	3	91.83	0	0.00	91.50	3	8,346	0.04%
2024/04/26	0	0.00	1	92.10	92.00	-1	8,363	-0.01%
2024/04/25	1	91.50	1	91.10	90.20	0	8,176	0.00%
2024/04/24	2	90.00	0	0.00	92.10	2	7,934	0.03%
2024/04/23	0	0.00	1	84.00	83.80	-1	7,694	-0.01%
2024/04/22	1	82.90	0	0.00	81.60	1	7,640	0.01%
2024/04/19	1	87.50	7	85.60	85.80	-6	7,582	-0.08%
2024/04/10	2	99.10	0	0.00	96.80	2	6,918	0.03%
2024/04/09	47	101.72	44	98.80	98.90	3	6,777	0.04%
2024/04/08	3	101.10	6	103.42	104.50	-3	6,255	-0.05%
2024/04/03	2	95.75	10	95.50	95.40	-8	5,983	-0.13%
2024/04/02	1	99.80	2	100.15	98.40	-1	6,075	-0.02%
2024/04/01	7	100.77	7	99.50	98.40	0	5,945	0.00%
2024/03/29	8	98.83	6	99.07	97.10	2	5,736	0.03%
2024/03/28	6	98.78	6	99.82	97.90	0	5,592	0.00%
2024/03/27	11	99.96	5	99.08	98.80	6	5,460	0.11%
2024/03/26	21	100.31	18.2	100.25	98.20	2.8	5,226	0.05%
2024/03/25	10	104.80	10	105.10	101.00	0	4,925	0.00%
2024/03/22	4	104.00	7	103.79	104.00	-3	4,324	-0.07%
2024/03/21	62.2	102.81	51	102.21	102.50	11.2	3,903	0.29%
2024/03/20	0	0.00	3	97.00	97.00	-3	2,840	-0.11%
2024/03/11	2	79.60	0	0.00	78.30	2	2,610	0.08%
2024/03/06	1	81.90	0	0.00	82.20	1	2,505	0.04%
2024/03/05	2	81.20	3	80.60	81.60	-1	2,458	-0.04%
2024/02/29	0	0.00	1	77.10	77.40	-1	2,320	-0.04%
2024/02/27	1	77.30	0	0.00	76.60	1	2,315	0.04%
2024/02/23	1	78.60	1	80.50	78.50	0	2,283	0.00%