精成科 (6191)-國票-嘉義券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.8
漲跌
▼0.2
漲幅
-0.27%
成交量
5,066張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1.1	74.00	0	0.00	73.80	1.1	12,746	0.01%
2025/02/20	4	74.55	0	0.00	74.00	4	12,710	0.03%
2025/02/19	6.1	74.01	5	73.80	73.80	1.1	12,672	0.01%
2025/02/18	11.3	75.66	5	75.38	75.20	6.3	12,579	0.05%
2025/02/17	20	76.56	28	77.10	76.90	-8	12,434	-0.06%
2025/02/14	3	74.20	2	74.25	74.40	1	12,181	0.01%
2025/02/13	19	74.74	13	73.65	74.00	6	12,091	0.05%
2025/02/12	7	76.89	10	77.70	77.10	-3	11,551	-0.03%
2025/02/11	9	75.93	8	75.91	75.60	1	11,192	0.01%
2025/02/10	10	74.90	10	75.37	75.50	0	10,808	0.00%
2025/02/07	5	72.48	9	72.76	75.20	-4	10,437	-0.04%
2025/02/06	15	70.46	13	70.57	69.70	2	9,922	0.02%
2025/02/05	6	67.05	4	67.60	69.70	2	9,478	0.02%
2025/02/04	3	63.47	4	63.78	63.40	-1	9,401	-0.01%
2025/02/03	2	63.60	0	0.00	63.60	2	9,340	0.02%
2025/01/22	9	66.67	12	66.28	66.90	-3	9,216	-0.03%
2025/01/21	1	63.50	3	63.23	63.00	-2	8,855	-0.02%
2025/01/20	2	62.00	0	0.00	62.30	2	8,759	0.02%
2025/01/17	3	64.90	3	64.00	62.90	0	8,668	0.00%
2025/01/16	4	63.00	0	0.00	62.30	4	8,489	0.05%
2025/01/15	0	0.00	1	62.50	61.80	-1	8,373	-0.01%
2025/01/13	8	64.73	7	64.66	63.20	1	8,207	0.01%
2025/01/10	1	66.90	0	0.00	67.30	1	8,001	0.01%
2025/01/09	1	68.80	9	67.69	66.60	-8	7,719	-0.10%
2025/01/08	2	70.05	7	71.53	69.70	-5	7,288	-0.07%
2025/01/07	4	69.80	12	69.52	70.10	-8	6,847	-0.12%
2025/01/06	30	70.61	14	71.25	70.50	16	6,352	0.25%
2025/01/03	32	66.32	32	66.05	69.50	0	5,101	0.00%
2025/01/02	0	0.00	6	62.75	63.20	-6	3,686	-0.16%
2024/12/31	10	57.50	0	0.00	57.50	10	3,374	0.30%
2024/12/30	10	61.23	11	60.44	59.80	-1	3,181	-0.03%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/11	0	0.00	2	53.70	52.90	-2	2,468	-0.08%
2024/12/09	1	54.40	0	0.00	54.40	1	2,497	0.04%
2024/11/25	2	57.80	0	0.00	57.30	2	2,430	0.08%
2024/11/11	1	56.70	0	0.00	56.80	1	2,099	0.05%
2024/11/04	1	59.50	0	0.00	58.70	1	2,120	0.05%
2024/10/29	3	58.50	0	0.00	58.20	3	2,132	0.14%
2024/09/20	20	61.50	20	61.75	61.50	0	2,877	0.00%
2024/09/19	30	59.58	30	59.70	59.50	0	2,806	0.00%
2024/09/16	0	0.00	1	59.00	58.90	-1	2,759	-0.04%
2024/08/26	0	0.00	2	62.80	62.00	-2	2,912	-0.07%
2024/07/22	0	0.00	6	62.42	62.20	-6	3,578	-0.17%
2024/07/10	1	68.10	0	0.00	67.60	1	3,752	0.03%
2024/07/08	1	72.80	0	0.00	72.10	1	3,718	0.03%
2024/07/05	3	75.47	1	75.60	74.80	2	3,670	0.05%
2024/07/04	1	76.50	3	76.50	76.80	-2	3,664	-0.05%
2024/07/03	0	0.00	2	75.90	75.90	-2	3,645	-0.05%
2024/07/02	1	75.00	2	75.80	75.60	-1	3,572	-0.03%
2024/07/01	2	73.15	0	0.00	73.30	2	3,469	0.06%
2024/06/28	0	0.00	1	74.30	74.30	-1	3,482	-0.03%
2024/06/26	0	0.00	2	70.65	71.00	-2	3,547	-0.06%
2024/06/18	2	69.30	0	0.00	69.00	2	4,600	0.04%
2024/06/17	1	70.00	0	0.00	69.90	1	5,170	0.02%
2024/06/13	0	0.00	2	72.00	71.50	-2	5,371	-0.04%
2024/06/11	0	0.00	3	71.37	70.50	-3	5,416	-0.06%
2024/06/06	5	71.98	0	0.00	72.00	5	5,446	0.09%
2024/06/04	0	0.00	1	72.40	72.60	-1	5,549	-0.02%
2024/06/03	0	0.00	2	73.80	72.40	-2	5,596	-0.04%
2024/05/31	0	0.00	5	74.22	74.30	-5	5,597	-0.09%
2024/05/30	3	72.10	0	0.00	72.50	3	5,605	0.05%
2024/05/29	0	0.00	2	73.60	72.70	-2	5,592	-0.04%
2024/05/28	1	71.80	0	0.00	71.60	1	5,574	0.02%
2024/05/27	2	72.55	0	0.00	71.90	2	5,603	0.04%
2024/05/23	2	75.40	2	75.70	76.00	0	5,582	0.00%
2024/05/22	0	0.00	3	73.57	75.00	-3	5,517	-0.05%
2024/05/17	2	71.60	0	0.00	71.20	2	5,445	0.04%
2024/05/16	1	72.50	0	0.00	72.50	1	5,440	0.02%
2024/05/15	1	73.00	1	72.80	72.90	0	5,482	0.00%
2024/05/14	0	0.00	3	73.80	73.80	-3	5,551	-0.05%
2024/05/13	2	70.60	6	70.73	70.60	-4	5,498	-0.07%
2024/05/10	3	71.50	1	71.20	71.20	2	5,490	0.04%
2024/05/07	1	74.00	0	0.00	74.20	1	5,312	0.02%
2024/05/06	0	0.00	3	74.60	74.20	-3	5,283	-0.06%
2024/05/03	2	73.50	2	74.00	73.20	0	5,287	0.00%
2024/05/02	2	72.80	1	73.40	72.70	1	5,272	0.02%
2024/04/30	2	72.60	6	73.47	73.10	-4	5,283	-0.08%
2024/04/29	4	72.78	3	72.83	73.10	1	5,240	0.02%
2024/04/23	1	67.40	0	0.00	67.80	1	5,208	0.02%
2024/04/19	2	70.40	1	71.40	70.40	1	5,171	0.02%
2024/04/18	0	0.00	1	70.00	71.00	-1	5,113	-0.02%
2024/04/16	1	69.60	0	0.00	69.00	1	5,072	0.02%
2024/04/11	0	0.00	2	70.60	70.80	-2	4,920	-0.04%
2024/04/10	1	71.00	0	0.00	70.50	1	4,923	0.02%
2024/04/09	1	71.50	0	0.00	72.20	1	4,895	0.02%
2024/04/08	1	71.50	0	0.00	71.90	1	4,898	0.02%
2024/04/02	3	72.00	0	0.00	72.60	3	4,894	0.06%
2024/04/01	1	72.00	0	0.00	72.70	1	4,893	0.02%
2024/03/29	2	72.30	0	0.00	72.70	2	4,908	0.04%
2024/03/28	13	75.42	14	75.48	73.70	-1	4,829	-0.02%
2024/03/27	0	0.00	2	73.25	73.20	-2	4,646	-0.04%
2024/03/25	3	71.63	1	71.50	71.20	2	4,596	0.04%
2024/03/22	1	71.90	0	0.00	71.40	1	4,705	0.02%
2024/03/21	2	74.00	24	74.26	73.60	-22	4,720	-0.47%
2024/03/20	29	74.01	6	74.05	76.10	23	4,459	0.52%
2024/03/19	3	69.10	2	69.85	69.20	1	3,975	0.03%
2024/03/15	1	64.90	0	0.00	64.90	1	3,791	0.03%
2024/03/07	0	0.00	1	67.60	67.60	-1	3,999	-0.03%
2024/03/06	1	68.40	0	0.00	68.60	1	4,252	0.02%
2024/03/05	1	68.50	1	68.40	68.70	0	4,495	0.00%
2024/03/04	1	66.90	0	0.00	66.30	1	4,448	0.02%
2024/03/01	0	0.00	1	66.60	66.00	-1	4,454	-0.02%
2024/02/22	1	68.40	0	0.00	68.10	1	4,525	0.02%