日揚 (6208)-國票-嘉義券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
27張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	54.80	54.50	-2	914	-0.22%
2024/10/29	1	60.60	0	0.00	60.50	1	920	0.11%
2024/10/25	1	60.80	0	0.00	62.00	1	919	0.11%
2024/10/22	3	62.53	0	0.00	62.00	3	927	0.32%
2024/08/30	1	57.30	0	0.00	57.00	1	828	0.12%
2024/08/27	0	0.00	1	58.20	57.70	-1	731	-0.14%
2024/08/26	4	59.73	3	59.40	57.80	1	698	0.14%
2024/08/23	2	56.60	2	57.20	58.00	0	566	0.00%
2024/08/22	0	0.00	2	57.35	56.90	-2	495	-0.40%
2024/08/21	4	55.53	2	57.65	57.80	2	396	0.50%
2024/06/24	0	0.00	0	54.80	55.00	0	382	0.00%
2024/06/20	0	0.00	0	55.90	55.70	0	411	0.00%
2024/04/11	0	0.00	2	62.60	62.00	-2	801	-0.25%
2024/04/02	2	60.40	0	0.00	62.00	2	700	0.29%
2024/03/11	0	0.00	1	57.10	57.00	-1	553	-0.18%
2024/02/27	10	58.90	10	62.00	62.00	0	301	0.00%
2024/01/18	1	48.80	0	0.00	48.75	1	72	1.37%
2023/12/06	0	0.00	1	48.30	48.30	-1	68	-1.45%
2023/10/31	0	0.00	1	47.25	47.30	-1	133	-0.75%
2023/09/01	1	46.50	0	0.00	46.60	1	167	0.60%
2023/08/28	1	46.90	0	0.00	46.75	1	167	0.60%
2023/03/28	0	0.00	3	53.93	53.50	-3	143	-2.09%
2023/03/20	0	0.00	1	51.80	51.90	-1	139	-0.72%
2023/03/10	2	55.50	0	0.00	55.40	2	121	1.64%
2023/03/08	5	56.60	5	56.40	56.40	0	113	0.00%
2023/03/01	1	54.20	0	0.00	54.70	1	93	1.07%
2023/02/09	5	53.90	5	53.90	53.60	0	80	0.00%
2022/12/02	1	49.95	0	0.00	49.95	1	128	0.78%
2022/10/04	0	0.00	2	47.90	47.90	-2	211	-0.95%
2022/09/26	0	0.00	3	47.85	47.85	-3	211	-1.42%
2022/09/12	5	52.10	0	0.00	51.40	5	209	2.38%
2022/06/01	0	0.00	0	50.80	50.70	0	415	0.00%
2022/05/20	0	0.00	0	49.75	49.95	0	506	0.00%
2022/05/10	0	0.00	0	51.60	52.00	0	533	0.00%
2022/04/06	0	0.00	4	57.70	58.20	-4	2,344	-0.17%
2022/01/18	0	0.00	5	55.00	55.00	-5	2,934	-0.17%
2022/01/14	6	55.35	1	55.80	53.90	5	2,893	0.17%
2022/01/13	4	55.73	4	56.05	55.00	0	2,827	0.00%
2022/01/12	1	55.40	1	56.40	57.70	0	2,796	0.00%
2022/01/10	2	55.90	2	56.40	56.00	0	2,740	0.00%
2022/01/07	8	58.03	4	58.30	57.50	4	2,710	0.15%
2022/01/06	1	57.90	1	58.60	59.60	0	2,651	0.00%
2022/01/05	3	58.40	2	58.90	58.90	1	2,577	0.04%
2022/01/04	0	0.00	31	61.33	62.10	-31	2,425	-1.28%
2022/01/03	4	58.70	24	58.95	58.60	-20	2,038	-0.98%
2021/12/30	52	61.13	1	61.20	61.20	51	1,959	2.60%
2021/12/28	1	56.80	1	57.10	57.70	0	1,120	0.00%
2021/12/02	0	0.00	1	51.40	51.40	-1	892	-0.11%
2021/12/01	1	52.80	0	0.00	53.20	1	880	0.11%
2021/11/30	0	0.00	5	51.20	51.20	-5	867	-0.58%
2021/11/29	5	50.40	0	0.00	50.20	5	860	0.58%
2021/11/16	0	0.00	5	52.00	52.50	-5	553	-0.90%
2021/11/08	5	48.40	0	0.00	46.20	5	439	1.14%
2021/11/05	0	0.00	10	48.20	48.00	-10	403	-2.48%
2021/11/03	0	0.00	6	47.27	47.30	-6	313	-1.91%
2021/11/02	16	46.64	1	46.50	47.00	15	275	5.45%
2021/08/24	1	40.35	0	0.00	40.40	1	315	0.32%
2021/08/10	0	0.00	7	43.03	42.95	-7	337	-2.07%
2021/08/02	0	0.00	3	42.30	42.50	-3	485	-0.62%
2021/07/30	0	0.00	11	42.09	42.30	-11	493	-2.23%
2021/06/25	2	41.20	2	41.10	41.10	0	1,020	0.00%
2021/05/10	1	44.50	1	44.40	43.80	0	2,498	0.00%
2021/04/19	0	0.00	3	43.15	43.25	-3	3,406	-0.09%
2021/04/09	4	43.68	4	43.45	43.45	0	3,367	0.00%
2021/04/07	3	44.93	0	0.00	45.00	3	3,308	0.09%
2021/04/06	2	44.75	2	45.20	45.70	0	3,255	0.00%
2021/03/25	0	0.00	1	41.85	41.85	-1	3,159	-0.03%
2021/02/23	1	44.85	1	45.45	45.45	0	3,226	0.00%
2021/02/17	1	43.15	0	0.00	42.50	1	2,973	0.03%
2021/02/04	3	44.65	3	42.50	43.50	0	2,929	0.00%
2021/01/28	0	0.00	12	41.10	40.90	-12	2,282	-0.53%
2021/01/27	12	40.89	0	0.00	40.35	12	2,343	0.51%
2021/01/20	3	41.18	4	40.78	40.80	-1	2,271	-0.04%
2021/01/19	0	0.00	5	39.80	40.50	-5	2,165	-0.23%
2021/01/15	46	42.88	41	40.79	39.90	5	2,104	0.24%
2021/01/14	1	41.65	1	41.65	41.80	0	1,886	0.00%
2021/01/13	24	40.20	25	40.62	40.50	-1	1,683	-0.06%
2021/01/12	61	40.55	62	40.04	39.90	-1	1,552	-0.06%
2021/01/07	1	38.70	0	0.00	38.70	1	1,509	0.07%
2020/12/30	0	0.00	1	37.05	37.75	-1	1,549	-0.06%
2020/12/25	0	0.00	36	37.07	37.05	-36	1,618	-2.22%
2020/12/24	0	0.00	14	37.33	37.10	-14	1,825	-0.77%
2020/12/22	0	0.00	1	37.05	37.00	-1	2,183	-0.05%
2020/12/21	0	0.00	2	36.90	37.00	-2	2,357	-0.08%
2020/12/11	0	0.00	9	38.21	38.30	-9	2,439	-0.37%
2020/12/10	10	40.45	23	40.37	39.60	-13	2,390	-0.54%
2020/12/09	0	0.00	1	38.85	39.30	-1	2,197	-0.05%
2020/12/04	0	0.00	52	38.21	38.10	-52	2,156	-2.41%
2020/11/30	0	0.00	34	38.67	38.60	-34	2,220	-1.53%
2020/11/27	0	0.00	1	38.65	38.40	-1	2,206	-0.05%
2020/11/26	1	38.20	0	0.00	38.15	1	2,201	0.05%
2020/11/25	0	0.00	1	38.40	38.10	-1	2,219	-0.05%
2020/11/24	0	0.00	5	38.41	38.45	-5	2,286	-0.22%
2020/11/17	0	0.00	1	38.05	38.00	-1	2,363	-0.04%
2020/11/11	0	0.00	2	38.90	39.00	-2	2,316	-0.09%
2020/11/05	0	0.00	1	37.80	37.80	-1	2,309	-0.04%
2020/10/20	0	0.00	1	37.40	37.40	-1	2,627	-0.04%
2020/10/15	4	39.10	4	39.11	38.30	0	2,760	0.00%
2020/10/14	1	37.90	0	0.00	38.25	1	2,687	0.04%
2020/10/13	2	38.25	2	37.70	37.70	0	2,729	0.00%
2020/10/12	8	37.71	5	38.14	37.90	3	2,745	0.11%
2020/10/08	2	37.10	2	36.80	36.80	0	2,743	0.00%
2020/10/07	2	37.35	1	37.00	37.00	1	2,774	0.04%
2020/10/06	1	36.95	1	36.85	36.85	0	2,847	0.00%
2020/09/30	6	37.49	6	37.13	37.35	0	3,141	0.00%
2020/09/29	20	38.23	20	38.03	37.25	0	3,266	0.00%
2020/09/28	11	36.45	10	36.63	36.10	1	3,723	0.03%
2020/09/25	34	38.86	47	37.69	36.30	-13	3,778	-0.34%
2020/09/24	13	38.34	28	38.33	39.45	-15	3,760	-0.40%
2020/09/23	0	0.00	10	36.05	35.90	-10	3,650	-0.27%
2020/09/22	0	0.00	18	35.68	35.30	-18	3,666	-0.49%
2020/09/18	18	37.15	18	37.06	37.10	0	3,740	0.00%
2020/09/17	0	0.00	12	36.30	36.35	-12	3,987	-0.30%
2020/09/16	1	36.25	0	0.00	36.30	1	3,997	0.03%
2020/09/10	1	36.05	1	35.65	35.60	0	4,132	0.00%
2020/09/09	0	0.00	2	35.55	35.70	-2	4,194	-0.05%
2020/09/07	0	0.00	5	36.45	36.40	-5	4,457	-0.11%
2020/09/04	5	36.75	2	36.55	36.55	3	4,534	0.07%
2020/09/03	1	36.85	1	37.00	37.35	0	4,587	0.00%
2020/09/01	1	36.75	4	36.70	36.80	-3	4,893	-0.06%
2020/08/31	0	0.00	15	36.93	36.60	-15	5,010	-0.30%
2020/08/28	2	37.93	29	38.00	37.45	-27	5,019	-0.54%
2020/08/26	3	37.50	1	37.20	37.20	2	4,912	0.04%
2020/08/25	0	0.00	1	36.70	37.10	-1	4,877	-0.02%
2020/08/24	1	35.50	0	0.00	36.40	1	4,836	0.02%
2020/08/21	1	34.80	1	35.35	35.25	0	4,824	0.00%
2020/08/20	0	0.00	1	33.90	34.40	-1	4,815	-0.02%
2020/08/13	0	0.00	1	37.00	36.40	-1	4,712	-0.02%
2020/08/12	1	37.15	1	37.15	37.15	0	4,695	0.00%
2020/08/06	3	38.00	1	37.95	38.00	2	4,544	0.04%
2020/08/03	1	36.50	0	0.00	35.80	1	4,453	0.02%
2020/07/31	1	35.65	1	35.90	35.90	0	4,440	0.00%
2020/07/30	1	35.60	1	36.30	35.95	0	4,431	0.00%
2020/07/28	1	37.80	1	36.55	35.00	0	4,384	0.00%
2020/07/27	6	38.57	6	37.67	37.30	0	4,301	0.00%
2020/07/24	0	0.00	14	37.08	37.00	-14	4,193	-0.33%
2020/07/23	16	38.56	13	38.44	38.05	3	4,136	0.07%
2020/07/21	1	36.80	1	36.40	36.40	0	3,967	0.00%
2020/07/17	0	0.00	28	37.36	35.75	-28	3,908	-0.72%
2020/07/16	28	37.24	0	0.00	37.05	28	3,838	0.73%
2020/07/13	10	38.45	10	38.68	37.80	0	3,690	0.00%
2020/07/09	21	38.31	59	40.34	38.00	-38	3,500	-1.09%
2020/07/08	100	40.91	55	41.13	40.80	45	3,255	1.38%
2020/07/07	3	42.00	5	42.47	42.30	-2	3,080	-0.06%
2020/07/03	2	35.50	1	35.50	35.50	1	2,308	0.04%
2020/07/02	0	0.00	5	31.79	32.30	-5	2,009	-0.25%
2020/07/01	1	30.55	6	31.07	30.90	-5	1,934	-0.26%
2020/06/30	0	0.00	10	30.50	30.50	-10	1,900	-0.53%
2020/06/29	5	30.00	0	0.00	30.15	5	1,871	0.27%
2020/06/24	15	31.32	16	31.81	30.85	-1	1,790	-0.06%
2020/06/23	7	29.94	0	0.00	30.00	7	1,499	0.47%
2020/06/19	5	30.10	0	0.00	30.05	5	1,449	0.34%
2020/06/18	6	30.63	0	0.00	30.55	6	1,420	0.42%
2020/06/16	1	30.75	0	0.00	30.70	1	1,292	0.08%
2020/06/15	1	32.05	10	30.25	30.90	-9	1,235	-0.73%
2020/06/12	14	31.13	5	30.80	32.10	9	1,081	0.83%
2020/06/11	1	30.20	1	30.15	29.20	0	954	0.00%
2020/06/10	0	0.00	1	33.10	31.65	-1	869	-0.11%
2020/06/09	4	32.79	19	33.42	32.85	-15	788	-1.90%
2020/06/08	7	32.71	0	0.00	32.75	7	590	1.19%
2020/06/05	10	28.98	0	0.00	29.80	10	463	2.16%
2020/05/18	0	0.00	1	25.10	25.20	-1	342	-0.29%
2020/05/15	1	25.00	1	24.85	25.10	0	340	0.00%
2020/04/10	0	0.00	0	24.55	24.50	0	332	0.00%
2020/03/27	0	0.00	5	22.00	22.00	-5	348	-1.44%
2020/03/25	5	22.15	0	0.00	22.00	5	350	1.43%
2020/03/12	5	24.45	9	25.39	25.70	-4	505	-0.79%
2020/03/11	0	0.00	15	27.58	27.35	-15	484	-3.10%
2020/03/10	7	26.66	0	0.00	27.30	7	468	1.49%
2020/03/09	5	27.14	2	27.15	27.15	3	460	0.65%
2020/03/06	7	27.19	0	0.00	27.45	7	453	1.54%
2020/02/24	0	0.00	1	26.00	26.00	-1	466	-0.21%
2019/12/23	1	28.65	0	0.00	28.50	1	530	0.19%
2019/12/13	0	0.00	3	30.13	29.85	-3	467	-0.64%
2019/12/12	3	29.78	1	29.90	29.90	2	385	0.52%
2019/12/11	0.2	27.20	0	0.00	27.35	0.2	311	0.06%
2019/12/10	0.2	27.40	0	0.00	27.45	0.2	310	0.06%
2019/12/09	0.2	27.70	0	0.00	27.60	0.2	307	0.07%
2019/11/29	0.2	27.30	0	0.00	27.30	0.2	313	0.06%
2019/11/25	0	0.00	1	28.10	28.40	-1	289	-0.35%
2019/11/18	0	0.00	1	27.55	27.45	-1	239	-0.42%
2019/11/12	3.2	27.57	3	27.25	27.20	0.2	220	0.09%
2019/11/06	0	0.00	3	26.50	26.30	-3	201	-1.49%
2019/11/05	0	0.00	2	26.50	26.50	-2	201	-0.99%
2019/11/01	5	26.40	0	0.00	26.70	5	197	2.53%
2019/10/30	1	26.60	0	0.00	26.70	1	196	0.51%
2019/10/29	0	0.00	7	26.90	26.80	-7	193	-3.61%
2019/10/28	7	27.44	0	0.00	27.30	7	185	3.77%
2019/10/23	0	0.00	4	25.75	25.85	-4	182	-2.19%
2019/10/22	1	25.90	0	0.00	25.95	1	180	0.55%
2019/10/21	2	26.00	1	26.00	26.05	1	176	0.57%
2019/10/18	2	25.55	0	0.00	25.40	2	161	1.24%
2019/10/15	0	0.00	1	24.90	24.90	-1	160	-0.62%
2019/09/25	0	0.00	1	24.85	24.80	-1	171	-0.58%
2019/09/19	1	24.95	0	0.00	24.95	1	174	0.57%
2019/06/24	0	0.00	2	24.93	24.95	-2	262	-0.76%
2019/06/21	1	26.45	0	0.00	26.65	1	252	0.40%
2019/06/19	1	26.55	0	0.00	26.25	1	238	0.42%
2019/06/10	0	0.00	5	26.85	26.85	-5	216	-2.31%
2019/06/06	10	27.05	5	26.70	26.80	5	213	2.34%
2019/05/16	0	0.00	1	25.70	25.70	-1	203	-0.49%
2019/05/14	1	25.15	0	0.00	25.20	1	205	0.49%
2019/04/17	0	0.00	5	27.27	27.25	-5	212	-2.35%
2019/04/11	10	27.56	6	27.66	26.95	4	202	1.97%
2019/04/09	1	26.65	0	0.00	26.40	1	195	0.51%
2019/04/01	1	26.50	0	0.00	26.50	1	176	0.57%
2019/03/18	1	24.45	0	0.00	24.40	1	148	0.67%
2019/01/15	0	0.00	1	22.25	22.10	-1	157	-0.64%
2019/01/11	0	0.00	1	22.25	21.95	-1	156	-0.64%
2019/01/08	1	20.95	0	0.00	21.05	1	155	0.64%
2019/01/07	1	21.00	0	0.00	20.85	1	161	0.62%
2018/11/09	0	0.00	1	18.50	18.60	-1	187	-0.53%
2018/10/26	1	18.60	0	0.00	18.35	1	219	0.46%
2018/10/25	1	18.50	0	0.00	18.40	1	218	0.46%
2018/10/15	0	0.00	1	19.75	19.80	-1	208	-0.48%
2018/10/12	1	19.25	0	0.00	19.30	1	204	0.49%
2018/08/20	1	25.45	0	0.00	25.20	1	620	0.16%
2018/07/05	0	0.00	1	26.75	26.50	-1	729	-0.14%
2018/06/12	0	0.00	1	29.40	29.30	-1	740	-0.13%
2018/06/07	1	30.05	0	0.00	29.95	1	801	0.12%
2018/06/06	0	0.00	1	30.95	30.80	-1	786	-0.13%
2018/05/31	0	0.00	1	29.95	29.95	-1	749	-0.13%
2018/05/30	1	28.90	0	0.00	29.05	1	749	0.13%
2018/05/14	0	0.00	1	27.50	27.15	-1	732	-0.14%
2018/05/11	4	27.80	3	27.95	27.85	1	744	0.13%
2018/04/24	1	27.40	0	0.00	27.55	1	1,174	0.09%
2018/04/09	1	31.20	0	30.35	30.50	1	1,522	0.07%
2018/03/23	0	29.30	0	0.00	29.45	0	1,520	0.00%
2018/03/14	0.3	30.90	0	0.00	31.05	0.3	1,461	0.02%
2018/02/22	10	31.65	30	31.17	31.10	-20	1,574	-1.27%
2018/02/21	25	31.24	5	31.20	31.20	20	1,632	1.23%
2018/02/08	1	30.00	1	29.90	30.00	0	1,722	0.00%
2018/02/06	5	31.30	5	30.20	29.80	0	1,780	0.00%
2018/01/17	0	0.00	1	30.55	30.65	-1	1,732	-0.06%
2018/01/08	6	32.33	5.9	32.84	32.90	0.1	1,646	0.01%
2018/01/03	0	0.00	1	30.10	30.25	-1	1,518	-0.07%