中探針 (6217)-國票-嘉義券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	45.40	0	0.00	45.20	1	3,517	0.03%
2024/05/09	1	46.00	5	45.60	45.60	-4	3,560	-0.11%
2024/05/08	0	0.00	1	46.85	46.85	-1	3,546	-0.03%
2024/05/07	3	45.55	3	45.90	46.05	0	3,567	0.00%
2024/05/03	11	46.35	11	46.23	45.80	0	3,464	0.00%
2024/05/02	2	45.70	3	45.87	45.35	-1	3,411	-0.03%
2024/04/30	3	45.70	4	45.96	45.90	-1	3,384	-0.03%
2024/04/29	4	45.73	1	46.15	45.60	3	3,362	0.09%
2024/04/26	4	46.23	7	46.70	47.20	-3	3,291	-0.09%
2024/04/22	1	41.55	0	0.00	41.40	1	3,043	0.03%
2024/04/19	0	0.00	10	42.35	42.10	-10	3,041	-0.33%
2024/04/15	5	46.05	4	45.05	45.05	1	2,996	0.03%
2024/04/11	0	0.00	1	47.20	46.30	-1	2,849	-0.04%
2024/04/09	0	0.00	3	43.33	43.50	-3	2,718	-0.11%
2024/04/01	0	0.00	1	42.85	42.75	-1	2,685	-0.04%
2024/03/28	0	0.00	2	42.95	42.20	-2	2,674	-0.07%
2024/03/21	0	0.00	2	42.15	42.05	-2	2,601	-0.08%
2024/03/15	16	41.79	15	41.87	41.90	1	2,514	0.04%
2024/03/14	3	42.20	0	0.00	41.95	3	2,474	0.12%
2024/03/13	3	47.33	1	48.85	45.70	2	2,268	0.09%
2024/03/11	1	52.80	2	51.00	50.80	-1	1,975	-0.05%
2024/03/08	5	49.17	10	49.78	48.75	-5	1,661	-0.30%
2024/03/07	10	50.09	0	0.00	49.60	10	1,462	0.68%
2024/03/06	11	48.65	5	49.84	50.10	6	1,290	0.46%
2024/03/05	5	47.80	5	48.43	49.35	0	1,054	0.00%
2024/03/04	0	0.00	2	45.90	46.55	-2	718	-0.28%
2024/02/26	0	0.00	1	44.60	44.15	-1	558	-0.18%
2023/12/25	1	40.60	0	0.00	40.65	1	292	0.34%
2023/10/12	1	42.75	0	0.00	43.25	1	1,754	0.06%
2023/09/21	0	0.00	0	44.80	44.00	0	2,367	0.00%
2023/09/07	1	46.30	0	0.00	46.20	1	3,057	0.03%
2023/09/06	0	0.00	1	46.15	46.10	-1	3,058	-0.03%
2023/09/05	1	46.50	0	0.00	46.30	1	3,062	0.03%
2023/08/31	0	0.00	1	46.55	46.35	-1	3,106	-0.03%
2023/08/30	0	0.00	1	45.70	45.65	-1	3,072	-0.03%
2023/08/25	1	43.30	0	0.00	42.95	1	3,051	0.03%
2023/08/11	1	45.10	0	0.00	45.30	1	3,206	0.03%
2023/08/10	0	0.00	1	45.20	45.20	-1	3,195	-0.03%
2023/08/08	1	47.55	0	0.00	48.00	1	3,156	0.03%
2023/08/02	1	47.55	0	0.00	47.55	1	3,109	0.03%
2023/08/01	1	48.60	0	0.00	48.70	1	3,082	0.03%
2023/07/31	1	50.00	1	50.30	49.00	0	3,064	0.00%
2023/07/28	1	47.60	1	51.90	51.90	0	2,944	0.00%
2023/07/25	4	49.36	3	49.85	49.60	1	2,799	0.04%
2023/07/24	1	49.60	1	50.20	49.20	0	2,759	0.00%
2023/07/21	0	0.00	2	51.25	50.70	-2	2,693	-0.07%
2023/07/20	12	50.75	13	50.80	50.10	-1	2,608	-0.04%
2023/07/19	1	48.65	12	49.52	49.10	-11	2,299	-0.48%
2023/07/18	3	49.55	6	48.41	49.50	-3	2,251	-0.13%
2023/07/14	0	0.00	1	49.55	49.40	-1	2,185	-0.05%
2023/07/13	0	48.30	0	0.00	48.15	0	2,168	0.00%
2023/07/06	1	48.70	0	0.00	48.30	1	2,348	0.04%
2023/07/05	3	50.23	3	50.67	49.50	0	2,317	0.00%
2023/07/04	5	48.44	1	48.60	48.60	4	2,143	0.19%
2023/07/03	1	48.55	1	48.50	48.25	0	2,099	0.00%
2023/06/29	1	47.25	0	0.00	47.05	1	2,016	0.05%
2023/06/28	1	46.30	0	0.00	46.10	1	1,965	0.05%
2023/06/27	1	47.45	0	0.00	46.10	1	1,955	0.05%
2023/06/26	4	48.43	1	49.25	48.15	3	1,895	0.16%
2023/06/21	7	48.49	1	49.50	50.00	6	1,809	0.33%
2023/06/20	8	49.24	3	49.35	49.10	5	1,677	0.30%
2023/06/13	2	45.85	2	46.55	45.80	0	1,328	0.00%
2023/06/07	0	0.00	2	45.95	45.70	-2	1,299	-0.15%
2023/06/05	0	0.00	2	45.35	45.15	-2	1,376	-0.15%
2023/06/01	0	0.00	1	44.70	44.75	-1	1,390	-0.07%
2023/05/31	1	45.10	2	45.08	44.75	-1	1,397	-0.07%
2023/05/30	1	44.00	1	44.10	44.30	0	1,396	0.00%
2023/05/29	2	44.58	0	0.00	44.70	2	1,398	0.14%
2023/05/26	3	45.23	4	46.41	45.40	-1	1,386	-0.07%
2023/05/03	3	44.20	0	0.00	44.15	3	1,872	0.16%
2023/04/28	1	43.45	0	0.00	43.40	1	1,885	0.05%
2023/04/25	1	43.85	0	0.00	43.50	1	1,894	0.05%
2023/04/24	0	0.00	1	44.80	44.75	-1	1,875	-0.05%
2023/04/21	1	45.05	0	0.00	44.90	1	1,872	0.05%
2023/04/19	0	0.00	1	46.85	46.60	-1	1,859	-0.05%
2023/04/13	1	47.15	0	0.00	47.30	1	1,740	0.06%
2023/04/12	2	47.28	1	47.80	47.85	1	1,706	0.06%
2023/04/11	1	46.60	1	46.75	47.00	0	1,586	0.00%
2023/04/06	0	45.15	0	0.00	44.90	0	1,514	0.00%
2023/03/24	1	46.65	0	0.00	46.50	1	1,539	0.06%
2023/03/16	1	44.85	0	0.00	44.35	1	1,627	0.06%
2023/03/14	0	0.00	5	45.45	46.30	-5	1,776	-0.28%
2023/03/09	3	48.25	0	0.00	46.70	3	1,938	0.15%
2023/03/08	2	48.00	0	0.00	48.05	2	1,986	0.10%
2023/02/17	0	0.00	1	47.25	47.30	-1	2,135	-0.05%
2023/02/13	0	0.00	1	45.80	45.90	-1	2,257	-0.04%
2023/02/09	1	46.20	0	0.00	46.40	1	2,256	0.04%
2023/02/07	0	0.00	2	46.43	47.15	-2	2,123	-0.09%
2023/02/02	1	45.60	0	0.00	45.60	1	2,028	0.05%
2022/12/22	1	43.80	0	0.00	43.45	1	2,389	0.04%
2022/12/13	0	0.00	2	45.28	45.15	-2	2,539	-0.08%
2022/12/09	1	45.30	0	0.00	45.80	1	2,562	0.04%
2022/12/08	1	46.90	4	46.53	46.55	-3	2,533	-0.12%
2022/12/07	2	45.48	0	0.00	45.10	2	2,503	0.08%
2022/12/06	1	48.15	2	47.70	47.10	-1	2,480	-0.04%
2022/12/05	1	47.30	5	47.16	47.35	-4	2,386	-0.17%
2022/12/02	3	45.93	4	45.83	46.05	-1	2,355	-0.04%
2022/12/01	0	0.00	2	45.13	44.75	-2	2,376	-0.08%
2022/11/30	2	44.93	0	0.00	44.60	2	2,493	0.08%
2022/11/17	10	45.17	4	44.71	44.15	6	2,696	0.22%
2022/11/16	1	44.45	1	44.60	44.30	0	2,685	0.00%
2022/11/15	1	43.75	0	0.00	43.30	1	2,639	0.04%
2022/11/14	1	41.70	0	0.00	43.75	1	2,640	0.04%
2022/11/09	0	0.00	1	40.35	40.35	-1	2,594	-0.04%
2022/11/08	0	0.00	1	42.35	41.90	-1	2,751	-0.04%
2022/11/01	0	0.00	1	40.10	40.05	-1	3,052	-0.03%
2022/10/28	1	39.25	0	0.00	39.00	1	3,179	0.03%
2022/10/18	1	40.40	0	0.00	40.30	1	4,222	0.02%
2022/10/14	1	40.25	1	40.95	40.50	0	4,504	0.00%
2022/10/13	0	0.00	1	38.20	37.60	-1	4,636	-0.02%
2022/10/06	2	43.88	0	0.00	44.30	2	4,778	0.04%
2022/10/04	2	44.40	0	0.00	44.40	2	4,862	0.04%
2022/10/03	2	42.38	2	44.13	44.10	0	4,860	0.00%
2022/09/29	1	42.65	0	0.00	42.35	1	5,011	0.02%
2022/09/27	1	43.70	1	43.05	44.10	0	5,255	0.00%
2022/09/26	1	42.40	3	43.00	42.45	-2	5,367	-0.04%
2022/09/19	0	0.00	1	47.65	46.90	-1	6,030	-0.02%
2022/09/16	1	49.55	0	0.00	48.65	1	6,147	0.02%
2022/09/15	1	49.75	0	0.00	49.50	1	6,292	0.02%
2022/09/07	1	48.15	1	49.50	48.50	0	6,873	0.00%
2022/09/06	1	51.40	3	52.23	51.40	-2	6,872	-0.03%
2022/09/02	0	0.00	3	57.40	58.30	-3	7,012	-0.04%
2022/09/01	4	58.75	0	0.00	57.80	4	7,096	0.06%
2022/08/31	1	59.40	0	0.00	59.00	1	7,301	0.01%
2022/08/30	2	59.70	0	0.00	59.30	2	7,669	0.03%
2022/08/25	0	0.00	1	58.10	57.30	-1	8,341	-0.01%
2022/08/24	0	0.00	2	57.45	57.20	-2	8,452	-0.02%
2022/08/23	1	57.60	0.2	57.30	58.00	0.8	8,483	0.01%
2022/08/22	2	60.50	7	59.59	59.10	-5	8,635	-0.06%
2022/08/18	5	60.14	0	0.00	59.60	5	8,820	0.06%
2022/08/17	1	60.10	0	0.00	59.80	1	8,887	0.01%
2022/08/16	0	0.00	2	60.90	60.80	-2	9,013	-0.02%
2022/08/15	15	60.97	14	60.91	60.50	1	8,970	0.01%
2022/08/12	0	0.00	7	61.50	61.60	-7	8,789	-0.08%
2022/08/11	8	59.78	0	0.00	59.40	8	8,686	0.09%
2022/08/10	1	59.60	1	59.50	59.50	0	8,660	0.00%
2022/08/09	2	59.30	1	59.10	59.20	1	8,638	0.01%
2022/08/08	0	0.00	1	59.90	60.00	-1	8,599	-0.01%
2022/08/03	0	0.00	5	60.72	60.40	-5	8,506	-0.06%
2022/08/02	0	0.00	1	62.20	62.60	-1	8,440	-0.01%
2022/08/01	6	65.05	1	65.00	63.70	5	8,387	0.06%
2022/07/29	1	63.80	0	0.00	63.60	1	8,205	0.01%
2022/07/28	0	0.00	5	62.90	62.50	-5	8,208	-0.06%
2022/07/27	2	63.10	4	63.25	63.50	-2	8,125	-0.02%
2022/07/26	13	62.76	5	62.98	62.80	8	8,004	0.10%
2022/07/25	0	0.00	1	60.60	62.00	-1	7,820	-0.01%
2022/07/22	5	58.52	2	59.20	58.80	3	7,743	0.04%
2022/07/21	6	64.85	7	63.97	64.20	-1	7,642	-0.01%
2022/07/20	8	64.01	11	63.49	63.20	-3	7,570	-0.04%
2022/07/18	2	61.60	5	61.50	61.30	-3	7,641	-0.04%
2022/07/14	0	0.00	1	58.90	58.90	-1	8,258	-0.01%
2022/07/13	3	58.20	2	56.70	56.70	1	8,303	0.01%
2022/07/12	5	58.00	0	0.00	56.70	5	8,354	0.06%
2022/07/07	1	60.60	1	60.80	61.50	0	9,166	0.00%
2022/07/06	1	60.10	2	60.50	58.30	-1	9,245	-0.01%
2022/07/05	1	60.00	2	60.00	61.80	-1	9,254	-0.01%
2022/07/04	2	56.20	1	57.30	58.70	1	9,164	0.01%
2022/07/01	14	58.26	9	58.14	54.40	5	9,276	0.05%
2022/06/30	2	61.10	16	62.35	60.20	-14	9,448	-0.15%
2022/06/29	8	63.00	44	60.98	61.60	-36	9,680	-0.37%
2022/06/28	54	65.90	4	66.03	65.70	50	9,711	0.51%
2022/06/24	0	0.00	2	65.70	64.00	-2	9,642	-0.02%
2022/06/23	4	64.43	13	64.38	65.20	-9	9,568	-0.09%
2022/06/22	26	64.37	14	64.21	64.40	12	9,604	0.12%
2022/06/21	10	61.82	6	61.57	63.30	4	9,440	0.04%
2022/06/20	9	62.03	15	60.73	60.00	-6	9,394	-0.06%
2022/06/17	16	62.98	14	62.56	63.30	2	9,344	0.02%
2022/06/16	2	64.20	1	65.50	63.00	1	9,360	0.01%
2022/06/15	5	66.08	6	65.68	65.20	-1	9,249	-0.01%
2022/06/14	9	64.69	7	65.83	65.30	2	9,177	0.02%
2022/06/13	6	65.67	6	66.70	67.90	0	8,993	0.00%
2022/06/10	1	66.30	4	66.50	66.50	-3	8,864	-0.03%
2022/06/09	5	67.16	4	67.00	67.30	1	8,758	0.01%
2022/06/08	10	69.62	10	69.42	68.70	0	8,533	0.00%
2022/06/07	24	68.55	30	69.25	68.90	-6	8,149	-0.07%
2022/06/02	1	63.60	1	63.80	63.80	0	7,388	0.00%
2022/06/01	2	64.45	7	64.67	62.80	-5	7,382	-0.07%
2022/05/31	5	64.10	1	63.80	64.10	4	7,271	0.06%
2022/05/30	12	64.10	18	63.69	64.00	-6	7,217	-0.08%
2022/05/27	17	60.91	28	61.21	61.60	-11	7,026	-0.16%
2022/05/26	2	60.15	1	60.30	59.70	1	7,005	0.01%
2022/05/25	13	60.02	13	59.89	60.00	0	6,902	0.00%
2022/05/24	3	58.70	4	59.48	57.20	-1	6,862	-0.01%
2022/05/20	1	56.00	0	0.00	57.00	1	6,877	0.01%
2022/05/19	2	54.40	0	0.00	55.80	2	6,859	0.03%
2022/05/18	0	0.00	4	56.00	55.30	-4	6,862	-0.06%
2022/05/17	0	0.00	1	56.00	56.10	-1	6,947	-0.01%
2022/05/12	1	56.70	1	52.40	51.20	0	6,980	0.00%
2022/05/11	1	56.80	1	57.20	56.70	0	6,943	0.00%
2022/05/10	3	55.40	4	56.43	57.20	-1	7,110	-0.01%
2022/05/09	5	57.42	4	56.90	56.90	1	7,216	0.01%
2022/05/06	3	58.03	3	58.50	58.70	0	7,200	0.00%
2022/05/05	1	60.90	1	60.40	60.80	0	7,169	0.00%
2022/05/04	0	0.00	1	59.20	58.40	-1	7,062	-0.01%
2022/05/03	1	58.30	2	58.60	58.30	-1	7,073	-0.01%
2022/04/29	1	58.90	6	58.57	58.10	-5	7,098	-0.07%
2022/04/28	8	59.21	2	59.05	58.10	6	7,118	0.08%
2022/04/27	4	56.03	4	58.63	59.10	0	7,082	0.00%
2022/04/25	10	57.51	0	0.00	56.70	10	7,035	0.14%
2022/04/22	17	62.93	9	61.43	60.80	8	7,019	0.11%
2022/04/21	4	64.43	21	64.36	63.80	-17	7,015	-0.24%
2022/04/20	28	64.54	31	63.97	61.80	-3	7,272	-0.04%
2022/04/19	4	60.18	9	61.02	60.80	-5	7,536	-0.07%
2022/04/18	3	59.73	5	60.04	58.90	-2	7,783	-0.03%
2022/04/15	8	60.73	14	61.21	59.90	-6	7,707	-0.08%
2022/04/14	22	61.52	41	63.03	61.20	-19	7,601	-0.25%
2022/04/13	16	61.73	8	61.84	60.60	8	7,316	0.11%
2022/04/12	29	59.66	28	60.11	60.20	1	6,943	0.01%
2022/04/11	49	57.81	38	56.91	56.90	11	6,754	0.16%
2022/04/08	11	59.10	0	0.00	60.10	11	6,648	0.17%
2022/04/07	6	59.95	6	59.05	58.10	0	6,557	0.00%
2022/04/06	21	60.19	5	60.30	60.40	16	6,308	0.25%
2022/04/01	8	59.66	13	59.52	61.90	-5	6,010	-0.08%
2022/03/31	11	57.84	4	59.00	57.60	7	5,620	0.12%
2022/03/30	1	58.50	5	59.60	58.50	-4	5,416	-0.07%
2022/03/29	1	56.80	1	57.10	56.90	0	5,245	0.00%
2022/03/25	0	0.00	5	58.88	58.90	-5	5,111	-0.10%
2022/03/24	0	0.00	3	57.83	57.00	-3	4,929	-0.06%
2022/03/23	0	0.00	3	56.87	56.30	-3	4,852	-0.06%
2022/03/22	2	56.15	2	56.40	55.80	0	4,764	0.00%
2022/03/21	3	54.90	3	55.00	55.40	0	4,736	0.00%
2022/03/16	1	48.95	0	0.00	48.75	1	4,650	0.02%
2022/02/24	3	54.40	1	56.10	53.60	2	4,721	0.04%
2022/02/23	1	57.20	1	57.40	57.30	0	4,676	0.00%
2022/02/22	5	55.70	5	55.80	55.20	0	4,608	0.00%
2022/02/17	2	56.55	8	56.38	55.10	-6	4,747	-0.13%
2022/02/15	4	55.38	0	0.00	54.70	4	4,753	0.08%
2022/02/14	0	0.00	1	55.80	55.60	-1	4,752	-0.02%
2022/02/11	1	54.80	0	0.00	55.70	1	4,811	0.02%
2022/02/10	1	56.40	0	0.00	55.60	1	4,875	0.02%
2022/02/09	31	53.00	30	53.54	54.90	1	4,873	0.02%
2022/01/18	1	53.00	0	0.00	53.80	1	7,590	0.01%
2022/01/17	2	54.10	1	54.10	54.60	1	7,973	0.01%
2022/01/14	7	53.76	7	53.86	53.50	0	8,173	0.00%
2022/01/13	11	58.43	10	58.23	57.10	1	8,297	0.01%
2022/01/12	16	58.78	17	59.14	58.70	-1	8,223	-0.01%
2022/01/11	15	56.53	16	55.88	55.60	-1	7,730	-0.01%
2022/01/07	0	0.00	3	53.60	52.10	-3	8,109	-0.04%
2022/01/06	14	54.32	11	55.41	54.90	3	8,064	0.04%
2022/01/04	1	52.30	0	0.00	51.80	1	7,966	0.01%
2021/12/10	0	0.00	1	56.40	55.90	-1	12,077	-0.01%
2021/12/09	0	0.00	9	56.56	57.10	-9	12,160	-0.07%
2021/12/08	0	0.00	5	55.56	57.10	-5	12,307	-0.04%
2021/12/07	0	0.00	7	54.29	53.40	-7	12,617	-0.06%
2021/12/06	0	0.00	7	53.26	53.30	-7	12,688	-0.06%
2021/12/03	0	0.00	1	53.00	52.60	-1	12,749	-0.01%
2021/12/01	0	0.00	3	53.00	54.10	-3	13,239	-0.02%
2021/11/26	1	53.90	0	0.00	53.40	1	14,037	0.01%
2021/11/25	1	54.80	0	0.00	54.80	1	14,045	0.01%
2021/11/22	0	0.00	1	57.50	57.60	-1	13,992	-0.01%
2021/11/19	2	56.70	0	0.00	56.30	2	13,987	0.01%
2021/11/18	1	58.60	1	59.50	57.00	0	13,927	0.00%
2021/11/17	0	0.00	1	58.00	58.20	-1	13,882	-0.01%
2021/11/16	2	57.60	0	0.00	57.00	2	13,827	0.01%
2021/11/15	1	59.80	0	0.00	59.80	1	13,743	0.01%
2021/11/12	0	0.00	1	59.50	59.80	-1	13,659	-0.01%
2021/11/11	2	58.70	2	59.90	58.30	0	13,595	0.00%
2021/11/10	1	58.30	3.2	58.04	59.00	-2.2	13,542	-0.02%
2021/11/09	3	59.03	1	60.00	59.60	2	13,426	0.01%
2021/11/08	4	62.53	100	62.36	59.20	-96	13,320	-0.72%
2021/11/05	100	62.01	0	0.00	62.30	100	13,157	0.76%
2021/11/04	2	62.30	2	63.10	62.80	0	12,974	0.00%
2021/11/03	4	61.08	3	61.73	60.20	1	12,686	0.01%
2021/11/02	2	62.65	0	0.00	59.20	2	12,464	0.02%
2021/11/01	3	61.00	8	61.74	63.10	-5	12,161	-0.04%
2021/10/29	5	60.90	1	60.20	61.00	4	11,753	0.03%
2021/10/28	1	59.70	80	60.29	58.50	-79	11,533	-0.68%
2021/10/27	80	59.28	0	0.00	59.40	80	11,303	0.71%
2021/10/26	8	59.46	17	59.77	58.00	-9	11,039	-0.08%
2021/10/25	8	55.80	3	56.80	58.40	5	10,294	0.05%
2021/10/22	8	53.56	9	54.51	53.10	-1	9,895	-0.01%
2021/10/21	5	53.62	0	0.00	52.00	5	9,662	0.05%
2021/10/20	23	54.05	23	54.80	54.20	0	9,464	0.00%
2021/10/19	24	51.27	24	51.19	51.60	0	8,996	0.00%
2021/10/18	24	50.42	34	50.83	51.00	-10	8,839	-0.11%
2021/10/15	10	48.48	1	48.10	49.60	9	8,374	0.11%
2021/10/14	0	0.00	5	45.30	45.10	-5	8,132	-0.06%
2021/10/13	15	47.53	12	46.54	45.95	3	8,108	0.04%
2021/10/08	1	47.00	0	0.00	47.20	1	8,079	0.01%
2021/10/07	0	0.00	1	46.00	46.45	-1	8,022	-0.01%
2021/10/06	0	0.00	10	46.20	44.25	-10	8,026	-0.12%
2021/10/05	1	44.60	4	45.80	45.95	-3	7,962	-0.04%
2021/10/04	3	45.83	30	45.23	44.75	-27	7,865	-0.34%
2021/10/01	1	47.05	0	0.00	47.05	1	7,703	0.01%
2021/09/30	76	52.31	119	53.65	52.00	-43	7,445	-0.58%	大賣/
2021/09/29	8	50.83	1	51.20	50.20	7	6,807	0.10%
2021/09/28	5	51.18	7	51.63	50.40	-2	6,711	-0.03%
2021/09/27	2	49.10	12	50.75	49.90	-10	6,392	-0.16%
2021/09/24	34	51.61	6	51.03	50.40	28	6,252	0.45%
2021/09/23	46	51.59	67	52.02	50.90	-21	6,037	-0.35%
2021/09/22	44	49.46	47	49.87	50.40	-3	5,383	-0.06%
2021/09/17	46	48.94	11	49.63	50.90	35	4,722	0.74%
2021/09/16	0	0.00	5	46.05	46.30	-5	4,496	-0.11%
2021/09/15	44	46.90	26	47.00	47.30	18	4,385	0.41%
2021/09/13	39	47.79	20	47.00	46.80	19	3,954	0.48%
2021/09/10	31	47.45	14	46.91	47.30	17	3,729	0.46%
2021/09/07	0	0.00	1	46.50	44.55	-1	3,137	-0.03%
2021/09/06	7	48.95	9	48.37	47.20	-2	2,976	-0.07%
2021/09/03	16	47.51	26	48.07	48.95	-10	2,590	-0.39%
2021/09/02	28	46.06	13	44.67	44.50	15	2,115	0.71%
2021/09/01	12	43.65	12	43.70	43.70	0	1,762	0.00%
2021/08/31	0	0.00	3	42.30	42.60	-3	1,700	-0.18%
2021/08/25	0	0.00	1	41.35	40.90	-1	1,615	-0.06%
2021/08/24	0	0.00	2	40.83	40.95	-2	1,579	-0.13%
2021/08/23	3	40.52	0	0.00	40.55	3	1,566	0.19%
2021/08/17	1	38.55	1	38.80	38.10	0	1,508	0.00%
2021/08/16	2	38.90	2	38.38	38.90	0	1,502	0.00%
2021/08/10	1	38.70	0	0.00	38.75	1	1,499	0.07%
2021/08/02	8	43.58	7	42.41	42.60	1	1,578	0.06%
2021/07/30	0	0.00	3	41.30	41.15	-3	1,461	-0.21%
2021/07/22	0	0.00	2	41.30	41.35	-2	1,489	-0.13%
2021/07/16	0	0.00	1	40.60	40.60	-1	1,870	-0.05%
2021/07/15	0	0.00	1	39.55	41.20	-1	2,152	-0.05%
2021/07/13	2	40.05	2	40.50	39.40	0	2,282	0.00%
2021/07/06	2	38.58	1	38.05	38.05	1	2,360	0.04%
2021/07/05	0	0.00	2	40.55	39.95	-2	2,371	-0.08%
2021/06/28	0	0.00	1	37.50	37.15	-1	2,744	-0.04%
2021/06/15	1	36.40	0	0.00	36.40	1	3,262	0.03%
2021/05/11	1	35.00	0	0.00	35.25	1	3,448	0.03%
2021/05/03	1	43.55	0	0.00	41.80	1	3,381	0.03%
2021/04/29	0	0.00	1	45.50	45.00	-1	3,358	-0.03%
2021/04/27	0	0.00	1	45.60	46.00	-1	3,437	-0.03%
2021/04/26	1	48.40	5	47.14	47.15	-4	3,780	-0.11%
2021/04/22	0	0.00	12	47.25	43.00	-12	3,689	-0.33%
2021/04/21	15	45.87	48	45.19	46.30	-33	3,698	-0.89%
2021/04/20	66	43.91	33	43.48	44.70	33	3,410	0.97%
2021/04/19	10	42.48	2	42.60	42.60	8	3,361	0.24%
2021/04/16	2	41.45	2	41.80	41.35	0	3,395	0.00%
2021/04/15	0	0.00	5	41.10	41.20	-5	3,634	-0.14%
2021/04/14	1	39.00	0	0.00	38.80	1	3,652	0.03%
2021/04/13	1	40.70	1	41.40	39.90	0	3,690	0.00%
2021/04/12	3	41.08	3	41.25	40.55	0	3,683	0.00%
2021/04/08	6	42.70	7	42.81	42.30	-1	3,600	-0.03%
2021/04/07	1	41.75	3	41.55	41.80	-2	3,462	-0.06%
2021/04/06	13	42.06	2	41.35	42.50	11	3,376	0.33%
2021/03/25	1	39.50	76	38.90	38.25	-75	3,025	-2.48%
2021/03/23	2	39.50	0	0.00	39.70	2	2,980	0.07%
2021/03/22	4	40.21	0	0.00	40.05	4	2,916	0.14%
2021/03/19	77	41.09	45	40.88	40.80	32	2,829	1.13%
2021/03/18	7	38.76	0	0.00	38.90	7	2,601	0.27%
2021/03/17	29	38.24	0	0.00	38.00	29	2,560	1.13%
2021/03/04	0	0.00	1	37.05	36.30	-1	2,618	-0.04%
2021/03/03	4	38.65	2	38.20	37.10	2	2,604	0.08%
2021/02/26	0	0.00	1	37.20	37.20	-1	2,469	-0.04%
2021/02/22	0	0.00	4	37.53	37.60	-4	2,461	-0.16%
2021/02/19	3	37.65	0	0.00	37.65	3	2,442	0.12%
2021/02/18	3	36.40	0	0.00	36.85	3	2,424	0.12%
2021/02/03	0	0.00	1	33.80	34.00	-1	2,374	-0.04%
2021/02/01	2	31.73	0	0.00	31.60	2	2,340	0.09%
2021/01/26	1	36.95	0	0.00	35.95	1	2,216	0.05%
2021/01/25	0	0.00	1	37.30	36.95	-1	2,196	-0.05%
2021/01/22	1	37.00	1	36.90	36.60	0	2,180	0.00%
2021/01/21	2	37.75	0	0.00	37.45	2	2,151	0.09%
2021/01/20	14	41.59	14	39.52	38.05	0	2,116	0.00%
2021/01/19	78	41.98	74	42.06	40.85	4	1,979	0.20%
2021/01/18	3	39.68	19	39.23	39.30	-16	1,586	-1.01%
2021/01/15	0	0.00	3	39.07	39.30	-3	1,511	-0.20%
2021/01/14	59	38.71	42	39.32	39.00	17	1,446	1.18%
2021/01/11	4	39.41	0	0.00	39.35	4	1,177	0.34%
2021/01/08	4	39.46	8	39.61	38.90	-4	1,305	-0.31%
2021/01/07	1	42.20	1	42.20	42.20	0	1,050	0.00%
2021/01/06	0	0.00	3	38.40	38.40	-3	992	-0.30%
2020/12/28	0	0.00	1	33.70	33.35	-1	922	-0.11%
2020/12/11	1	33.55	0	0.00	33.65	1	1,004	0.10%
2020/12/08	3	34.95	0	0.00	34.95	3	999	0.30%
2020/12/02	0	0.00	1	35.50	34.60	-1	1,149	-0.09%
2020/11/19	4	33.45	0	0.00	34.55	4	1,220	0.33%
2020/11/11	2	33.60	0	0.00	33.70	2	1,201	0.17%
2020/11/02	1	33.15	0	0.00	33.20	1	1,206	0.08%
2020/10/30	1	33.95	0	0.00	33.30	1	1,204	0.08%
2020/10/22	1	35.10	0	0.00	34.90	1	1,199	0.08%
2020/10/20	0	0.00	7	35.75	35.85	-7	1,200	-0.58%
2020/10/16	22	37.47	17	37.21	36.50	5	1,165	0.43%
2020/10/15	1	36.60	1	36.10	35.50	0	931	0.00%
2020/10/14	1	34.90	0	0.00	35.20	1	911	0.11%
2020/10/07	28	35.95	28	35.98	35.65	0	951	0.00%
2020/10/06	0	0.00	1	35.55	35.60	-1	949	-0.11%
2020/09/23	1	34.75	0	0.00	34.70	1	1,208	0.08%
2020/09/18	0	0.00	1	35.90	36.00	-1	1,195	-0.08%
2020/09/16	12	36.44	11	36.82	36.65	1	1,174	0.09%
2020/09/10	1	36.25	1	35.90	35.50	0	1,057	0.00%
2020/09/09	1	34.60	0	0.00	35.10	1	1,032	0.10%
2020/09/07	2	38.45	23	38.85	37.00	-21	989	-2.12%
2020/09/04	22	36.63	8	37.31	37.80	14	836	1.67%
2020/09/03	0	0.00	2	33.00	34.40	-2	672	-0.30%
2020/08/19	2	31.40	0	0.00	31.20	2	682	0.29%
2020/08/17	1	32.10	0	0.00	32.00	1	701	0.14%
2020/08/05	0	0.00	2	32.95	32.85	-2	700	-0.29%
2020/08/04	0	0.00	2	32.95	32.65	-2	706	-0.28%
2020/07/31	2	32.20	0	0.00	32.20	2	712	0.28%
2020/07/23	2	34.30	0	0.00	34.30	2	750	0.27%
2020/07/21	1	34.85	0	0.00	34.75	1	751	0.13%
2020/07/14	2	35.50	0	0.00	35.55	2	757	0.26%
2020/07/13	3	38.35	0	0.00	38.05	3	748	0.40%
2020/07/10	0	0.00	9	39.45	39.00	-9	732	-1.23%
2020/07/09	8	37.90	1	38.00	38.00	7	584	1.20%
2020/06/01	0	0.00	1	32.25	32.25	-1	534	-0.19%
2020/05/05	1	31.45	0	0.00	31.50	1	498	0.20%
2020/05/04	20	32.54	20	32.79	32.15	0	492	0.00%
2020/04/17	0	0.00	1	31.05	29.45	-1	456	-0.22%
2020/04/16	1	30.00	0	0.00	30.05	1	425	0.24%
2020/03/26	0	0.00	1	21.60	21.65	-1	639	-0.16%
2020/03/16	0	0.00	1	23.60	22.80	-1	667	-0.15%
2020/02/24	0	0.00	1	32.25	32.45	-1	977	-0.10%
2020/02/20	1	33.25	0	0.00	33.20	1	1,057	0.09%
2020/02/12	4	33.68	4	33.55	33.45	0	1,109	0.00%
2020/01/20	1	37.10	0	0.00	37.05	1	1,340	0.07%
2020/01/06	1	37.05	0	0.00	37.15	1	1,481	0.07%
2019/12/30	18	38.89	18	39.23	39.50	0	1,473	0.00%
2019/12/27	1	38.80	1	39.15	39.00	0	1,425	0.00%
2019/12/26	5	39.15	9	38.79	38.50	-4	1,406	-0.28%
2019/12/25	2	38.88	29	39.36	38.80	-27	1,400	-1.93%
2019/12/24	33	38.96	7	38.96	39.05	26	1,412	1.84%
2019/12/18	2	37.80	0	0.00	37.80	2	1,420	0.14%
2019/12/17	1	38.05	3	37.90	38.10	-2	1,434	-0.14%
2019/12/16	0	0.00	1	37.70	37.70	-1	1,440	-0.07%
2019/12/12	3	38.67	1	38.55	38.50	2	1,448	0.14%
2019/12/06	6	40.08	18	39.31	39.10	-12	1,519	-0.79%
2019/12/05	32	38.43	16	38.52	38.50	16	1,425	1.12%
2019/12/03	3	37.90	3	38.10	37.65	0	1,730	0.00%
2019/12/02	35	37.62	43	37.47	37.85	-8	1,731	-0.46%
2019/11/29	2	37.30	0	0.00	37.00	2	1,794	0.11%
2019/11/26	4	37.81	0	0.00	37.65	4	1,907	0.21%
2019/11/25	3	37.83	0	0.00	37.75	3	1,924	0.16%
2019/11/22	8	38.55	29	39.14	38.15	-21	1,937	-1.08%
2019/11/21	38	38.49	19	38.90	39.20	19	1,922	0.99%
2019/11/20	9	38.07	9	38.35	38.10	0	1,912	0.00%
2019/11/19	23	38.70	51	38.44	38.05	-28	1,940	-1.44%
2019/11/18	36	37.98	18	37.86	38.20	18	1,911	0.94%
2019/11/15	2	36.80	2	37.00	36.80	0	1,933	0.00%
2019/11/14	2	36.80	0	0.00	36.70	2	2,134	0.09%
2019/11/13	2	36.95	2	37.50	36.95	0	2,232	0.00%
2019/11/12	0	0.00	6	37.23	37.05	-6	2,264	-0.26%
2019/11/11	4	36.85	0	0.00	36.50	4	2,394	0.17%
2019/11/08	3	37.57	1	37.80	37.50	2	2,490	0.08%
2019/11/07	6	37.75	2	37.55	37.65	4	2,640	0.15%
2019/11/06	17	38.81	13	39.15	38.50	4	2,684	0.15%
2019/11/05	1	37.70	0	0.00	37.60	1	2,739	0.04%
2019/10/31	1	38.00	0	0.00	37.95	1	2,903	0.03%
2019/10/30	10	38.97	15	39.15	38.85	-5	2,934	-0.17%
2019/10/29	1	37.70	1	38.60	37.35	0	3,122	0.00%
2019/10/28	1	37.80	0	0.00	37.70	1	3,159	0.03%
2019/10/25	29	38.27	30	38.69	38.30	-1	3,164	-0.03%
2019/10/23	1	37.00	0	0.00	36.95	1	3,081	0.03%
2019/10/21	0	0.00	3	36.30	36.30	-3	3,090	-0.10%
2019/10/08	1	36.80	20	36.65	36.85	-19	3,081	-0.62%
2019/10/07	1	37.60	0	0.00	37.25	1	3,070	0.03%
2019/10/04	1	38.45	0	0.00	38.40	1	3,055	0.03%
2019/10/03	1	38.65	0	0.00	38.60	1	3,064	0.03%
2019/10/02	0	0.00	1	38.30	38.20	-1	3,077	-0.03%
2019/10/01	0	0.00	1	37.70	37.60	-1	3,128	-0.03%
2019/09/26	1	39.20	0	0.00	39.20	1	3,117	0.03%
2019/09/25	1	39.40	0	0.00	39.50	1	3,138	0.03%
2019/09/24	0	0.00	11	40.55	40.10	-11	3,170	-0.35%
2019/09/18	2	39.80	0	0.00	39.60	2	3,156	0.06%
2019/09/12	1	40.75	1	41.80	40.80	0	3,237	0.00%
2019/09/11	30	41.27	0	0.00	41.10	30	3,286	0.91%
2019/09/10	0	0.00	1	40.70	40.55	-1	3,258	-0.03%
2019/09/09	1	40.10	1	40.05	40.40	0	3,245	0.00%
2019/09/06	8	41.68	1	41.35	41.35	7	3,229	0.22%
2019/09/05	68	41.12	73	42.31	42.00	-5	3,177	-0.16%
2019/09/03	1	39.80	8	39.19	39.45	-7	3,003	-0.23%
2019/08/23	1	38.00	0	0.00	38.10	1	2,868	0.03%
2019/08/21	1	39.00	5	39.30	39.30	-4	2,800	-0.14%
2019/08/20	5	39.85	9	39.22	39.15	-4	2,791	-0.14%
2019/08/19	29	41.55	12	39.52	40.05	17	2,784	0.61%
2019/08/16	7	39.06	6	39.03	39.50	1	2,616	0.04%
2019/08/13	0	0.00	1	39.10	39.10	-1	2,491	-0.04%
2019/08/12	0	0.00	4	39.50	39.00	-4	2,487	-0.16%
2019/08/08	7	36.41	7	36.79	36.65	0	2,509	0.00%
2019/08/07	17	37.35	12	36.53	36.20	5	2,505	0.20%
2019/07/31	27	37.14	47	37.13	36.80	-20	2,606	-0.77%
2019/07/30	20	35.35	0	0.00	35.80	20	2,489	0.80%
2019/07/22	0	0.00	1	35.70	35.25	-1	2,969	-0.03%
2019/07/18	1	35.25	0	0.00	34.70	1	3,013	0.03%
2019/07/17	0	0.00	1	35.00	34.95	-1	3,008	-0.03%
2019/07/16	0	0.00	2	34.75	34.85	-2	3,016	-0.07%
2019/07/15	1	34.65	0	0.00	34.75	1	3,011	0.03%
2019/07/12	0	0.00	1	35.00	34.65	-1	3,018	-0.03%
2019/07/10	1	34.20	12	34.47	34.50	-11	3,022	-0.36%
2019/07/09	6	34.52	0	0.00	34.05	6	3,035	0.20%
2019/07/08	6	35.40	0	0.00	35.10	6	3,026	0.20%
2019/07/05	6	36.80	22	36.53	36.20	-16	3,033	-0.53%
2019/07/04	26	35.68	15	35.82	36.15	11	2,996	0.37%
2019/07/03	5	35.57	0	0.00	35.40	5	3,029	0.17%
2019/07/02	6	35.95	8	36.19	36.00	-2	3,015	-0.07%
2019/07/01	0	0.00	2	36.00	36.15	-2	2,988	-0.07%
2019/06/28	2	35.10	0	0.00	35.25	2	2,944	0.07%
2019/06/27	0	0.00	2	35.40	35.55	-2	2,932	-0.07%
2019/06/26	2	34.90	0	0.00	35.25	2	2,906	0.07%
2019/06/25	4	35.00	0	0.00	34.85	4	2,896	0.14%
2019/06/20	28	36.33	28	36.32	35.85	0	2,820	0.00%
2019/06/19	2	34.30	2	34.60	35.10	0	2,720	0.00%
2019/06/13	5	34.85	5	34.37	34.20	0	2,592	0.00%
2019/05/16	9	38.06	8	36.68	36.35	1	1,941	0.05%
2019/05/14	0	0.00	2	37.50	36.60	-2	1,708	-0.12%
2019/05/13	2	37.05	0	0.00	37.05	2	1,624	0.12%
2019/05/09	0	0.00	17	37.85	34.90	-17	1,405	-1.21%
2019/05/08	17	37.22	0	0.00	37.50	17	1,295	1.31%
2019/05/06	0	0.00	7	33.80	34.20	-7	1,041	-0.67%
2019/05/03	10	34.56	3	34.45	35.00	7	973	0.72%
2019/05/02	14	34.57	14	34.80	35.10	0	913	0.00%
2019/04/29	1	30.90	2	30.38	30.20	-1	544	-0.18%
2019/04/15	1	27.20	0	0.00	27.30	1	309	0.32%
2018/09/10	0	0.00	3	20.70	19.90	-3	91	-3.29%
2018/03/12	3	31.10	0	0.00	31.40	3	248	1.21%