加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▲1.5
  • 漲幅
    +1.85%
  • 成交量
    2,139張
  • 產業
    上櫃 通信網路類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立端 (6245)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0860708090100110120Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.381.9000.0082.400.32,5760.01%
2025/04/2500.00284.7584.50-23,398-0.06%
2025/04/23283.6000.0083.4023,4210.06%
2025/04/220.280.6000.0080.900.23,4280.01%
2025/04/1600.00183.7083.30-13,525-0.03%
2025/04/111.277.3500.0078.601.23,7290.03%
2025/04/0800.00178.6078.60-14,226-0.02%
2025/04/010.196.2000.0096.900.14,2170.00%
2025/03/31194.60195.8094.8004,2190.00%
2025/03/28299.50199.9099.5014,1990.02%
2025/03/271103.0000.00102.0014,1720.02%
2025/03/250103.5000.00103.5004,1130.00%
2025/03/2100.001109.00107.50-14,089-0.02%
2025/03/206.2106.1500.00109.006.24,0720.15%
2025/03/180.1104.8700.00104.500.14,0060.00%
2025/03/130105.0000.00101.0003,9950.00%
2025/03/111103.0000.00104.0013,9810.03%
2025/03/100106.5000.00106.5003,9550.00%
2025/03/070109.5000.00107.5003,9330.00%
2025/03/0400.002116.00116.00-23,831-0.05%
2025/03/032110.501110.50110.5013,7660.03%
2025/02/211117.0000.00117.0013,5540.03%
2025/02/2000.000.6119.30118.50-0.63,491-0.02%
2025/02/194120.383117.00117.5013,3200.03%
2025/02/1800.0011113.82116.50-113,038-0.36%
2025/02/175.1109.0000.00109.005.12,8360.18%
2025/02/144111.2500.00110.5042,7860.14%
2025/02/1200.0011115.86112.50-112,673-0.41%
2025/02/1111111.503111.50111.5082,5290.32%
2025/02/072115.503116.50114.50-12,323-0.04%
2025/02/061109.502113.25110.50-12,102-0.05%
2025/02/054111.000.4111.00111.003.61,9310.19%
2025/02/0400.003.3103.59106.00-3.31,602-0.21%
2025/01/22497.7300.0097.3041,4180.28%
2025/01/20096.0000.0096.1001,3770.00%
2025/01/17096.30297.1595.80-21,367-0.15%
2025/01/14294.2000.0094.4021,3190.15%
2025/01/13293.10496.8091.20-21,300-0.15%
2025/01/10197.80198.4098.5001,2600.00%
2025/01/0900.00296.3596.00-21,235-0.16%
2025/01/08298.6000.0097.2021,2070.17%
2025/01/061102.0000.00102.0011,0850.09%
2025/01/033102.6700.0098.7039620.31%
2025/01/0200.001.598.10103.50-1.5581-0.26%
2024/12/3100.00294.4094.20-2403-0.50%
2024/12/26194.203.194.7394.00-2.1391-0.54%
2024/12/17189.0000.0088.8013560.28%
2024/12/16190.1000.0088.2013600.28%
2024/12/09194.0000.0093.5013490.29%
2024/11/2200.000.192.0091.60-0.1315-0.03%
2024/11/180.287.8000.0087.200.23230.06%
2024/11/1500.000.188.0088.30-0.1328-0.03%
2024/11/120.190.2000.0089.600.13400.03%
2024/10/07189.2000.0089.1015220.19%
2024/09/1000.00689.1087.30-6610-0.98%
2024/09/0400.00193.0092.80-1640-0.16%
2024/08/2900.00195.0095.20-1944-0.11%
2024/08/19197.1000.0097.1019680.10%
2024/08/0500.00785.4384.50-7968-0.72%
2024/07/2900.00292.7092.10-2954-0.21%
2024/07/2600.00193.4095.00-1943-0.11%
2024/07/2200.00296.7096.20-2945-0.21%
2024/07/121102.5000.00102.0019270.11%
2024/07/1100.001101.00101.50-1919-0.11%
2024/07/0900.00196.6096.70-1924-0.11%
2024/07/08197.4000.0097.2019280.11%
2024/07/0200.00196.5096.50-1985-0.10%
2024/07/010.396.7000.0096.300.39910.03%
2024/06/280.295.6300.0095.300.29910.02%
2024/06/270.195.0000.0094.800.19960.01%
2024/06/2000.00198.0097.90-11,031-0.10%
2024/06/131196.4700.0098.00111,0411.06%
2024/06/0700.00197.9097.90-11,022-0.10%
2024/06/051.498.0300.0097.301.41,0130.14%
2024/06/043104.1713107.77100.00-10993-1.01%
2024/06/0300.002102.50102.50-2836-0.24%
2024/05/3100.00194.0093.60-1901-0.11%
2024/05/28196.7000.0096.5011,0350.10%
2024/05/14191.6000.0092.5011,4540.07%
2024/05/13190.9000.0090.8011,4680.07%
台積電、AI伺服器與基建三族群強彈，4月卡位5月收割：台積電、雙鴻、奇鋐、萬潤、立端Anue鉅亨－6天前
...詳全文
震盪市場中的穩健布局術，AI伺服器供應鏈與政策題材：台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨－8天前
...詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－9天前
...詳全文
立端 相關文章