台郡 (6269)-國票-嘉義券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股▲0.56%
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	13	97.48	2	96.90	96.90	11	2,375	0.46%
2024/05/03	1	97.50	6	97.63	97.20	-5	2,239	-0.22%
2024/05/02	2	91.00	8	92.89	94.70	-6	2,035	-0.29%
2024/04/30	10	91.03	4	90.50	91.40	6	1,911	0.31%
2024/04/29	0	0.00	2	95.30	94.70	-2	1,811	-0.11%
2024/04/26	1	92.70	0	0.00	92.40	1	1,725	0.06%
2024/04/24	0	0.00	1	91.60	91.80	-1	1,681	-0.06%
2024/04/23	0	0.00	1	92.00	91.60	-1	1,670	-0.06%
2024/04/19	1	91.00	3	91.37	90.70	-2	1,637	-0.12%
2024/04/17	1	92.70	1	92.60	92.90	0	1,581	0.00%
2024/04/16	2	91.25	1	92.20	91.10	1	1,550	0.06%
2024/04/15	0	0.00	1	92.90	92.90	-1	1,509	-0.07%
2024/04/12	1	92.70	0	0.00	92.60	1	1,475	0.07%
2024/04/11	1	92.40	1	92.70	92.80	0	1,466	0.00%
2024/04/10	2	92.60	0	0.00	92.10	2	1,470	0.14%
2024/04/09	0	0.00	1	92.30	92.20	-1	1,445	-0.07%
2024/04/08	1	91.20	0	0.00	91.60	1	1,422	0.07%
2024/04/03	1	91.00	2	91.90	91.00	-1	1,413	-0.07%
2024/03/29	0	0.00	1	90.90	91.20	-1	1,412	-0.07%
2024/03/18	2	88.60	0	0.00	88.60	2	1,395	0.14%
2024/03/12	1	87.80	0	0.00	88.30	1	1,334	0.07%
2024/02/29	2	86.50	0	0.00	86.40	2	1,280	0.16%
2024/01/18	0	0.00	1	84.90	84.80	-1	1,243	-0.08%
2023/12/15	1	87.70	0	0.00	88.00	1	1,078	0.09%
2023/12/08	2	86.50	0	0.00	86.40	2	1,070	0.19%
2023/12/07	4	87.23	0	0.00	87.00	4	1,061	0.38%
2023/09/11	5	88.20	0	0.00	88.10	5	1,797	0.28%
2023/09/07	0	0.00	1	92.40	92.80	-1	1,813	-0.06%
2023/09/04	0	0.00	1	91.40	91.60	-1	1,855	-0.05%
2023/08/24	1	89.90	0	0.00	89.60	1	2,001	0.05%
2023/08/15	2	87.90	0	0.00	88.10	2	2,084	0.10%
2023/08/11	1	89.10	1	89.10	88.50	0	2,081	0.00%
2023/08/10	1	90.00	0	0.00	90.10	1	2,064	0.05%
2023/08/08	5	92.50	0	0.00	92.50	5	2,019	0.25%
2023/07/31	2	95.70	0	0.00	92.90	2	1,999	0.10%
2023/07/28	0	0.00	3	97.57	98.10	-3	1,816	-0.17%
2023/07/27	3	92.00	0	0.00	93.00	3	1,575	0.19%
2023/07/24	1	94.40	0	0.00	93.40	1	1,665	0.06%
2023/07/21	0	0.00	2	94.20	94.20	-2	1,642	-0.12%
2023/07/18	0	0.00	1	93.70	93.20	-1	1,750	-0.06%
2023/07/14	0	0.00	1	92.70	92.50	-1	1,780	-0.06%
2023/07/12	0	0.00	1	92.50	92.70	-1	1,848	-0.05%
2023/07/11	1	91.60	0	0.00	91.90	1	1,840	0.05%
2023/06/12	1	94.70	2	94.70	94.70	-1	1,706	-0.06%
2023/06/09	1	93.90	0	0.00	94.00	1	1,715	0.06%
2023/06/01	1	94.20	1	93.60	94.80	0	1,714	0.00%
2023/05/31	2	99.55	0	0.00	98.70	2	1,688	0.12%
2023/05/26	1	98.20	0	0.00	98.00	1	1,647	0.06%
2023/05/18	0	0.00	1	95.60	95.90	-1	1,637	-0.06%
2023/05/08	0	0.00	3	94.80	95.20	-3	1,723	-0.17%
2023/05/03	1	92.20	0	0.00	92.70	1	1,693	0.06%
2023/05/02	2	92.85	0	0.00	93.30	2	1,687	0.12%
2023/04/28	3	93.20	1	94.30	94.50	2	1,663	0.12%
2023/04/25	4	96.00	0	0.00	95.20	4	1,501	0.27%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	0	0.00	1	99.50	100.50	-1	1,295	-0.08%
2023/04/06	0	99.50	0	0.00	98.30	0	1,184	0.00%
2023/03/31	0	0.00	1	100.00	99.00	-1	1,168	-0.09%
2023/03/28	0	0.00	1	98.30	98.40	-1	1,157	-0.09%
2023/03/27	0	0.00	1	99.40	99.10	-1	1,155	-0.09%
2023/03/24	1	98.00	0	0.00	99.00	1	1,166	0.09%
2023/03/22	1	97.00	0	0.00	97.10	1	1,171	0.09%
2023/03/01	1	95.60	0	0.00	97.00	1	1,452	0.07%
2023/02/23	1	98.20	0	0.00	98.00	1	1,453	0.07%
2023/02/21	0	0.00	3	99.00	99.10	-3	1,512	-0.20%
2023/02/16	4	98.25	0	0.00	98.30	4	1,649	0.24%
2023/02/14	1	97.40	0	0.00	97.20	1	1,711	0.06%
2023/01/03	0	0.00	12	97.79	98.40	-12	1,929	-0.62%
2022/12/15	2	102.75	0	0.00	102.50	2	2,002	0.10%
2022/12/07	0	0.00	18	109.83	103.50	-18	1,958	-0.92%
2022/12/06	0	0.00	6	111.50	112.00	-6	1,903	-0.32%
2022/12/01	22	108.41	0	0.00	109.00	22	1,849	1.19%
2022/11/23	0	0.00	2	109.00	109.50	-2	1,703	-0.12%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/14	0	0.00	0	103.50	104.50	0	1,442	0.00%
2022/11/03	0	0.00	5	99.38	99.80	-5	1,195	-0.42%
2022/11/02	0	0.00	1	99.70	98.40	-1	1,163	-0.09%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/08	2	94.10	0	0.00	95.30	2	1,279	0.16%
2022/08/18	0	0.00	7	93.90	94.30	-7	1,500	-0.47%
2022/08/08	0	0.00	1	93.40	93.40	-1	1,498	-0.07%
2022/08/05	1	92.60	1	93.50	91.80	0	1,496	0.00%
2022/07/21	0	0.00	5	87.40	87.90	-5	1,492	-0.33%
2022/07/18	0	0.00	1	82.80	82.90	-1	1,540	-0.06%
2022/07/06	7	77.09	0	0.00	76.60	7	1,557	0.45%
2022/07/04	0	0.00	1	80.70	79.40	-1	1,585	-0.06%
2022/07/01	2	82.50	0	0.00	82.00	2	1,610	0.12%
2022/06/30	1	86.60	0	0.00	86.60	1	1,621	0.06%
2022/06/22	7	89.60	0	0.00	90.10	7	1,726	0.41%
2022/06/17	0	0.00	1	90.90	92.80	-1	1,795	-0.06%
2022/06/06	1	95.30	0	0.00	95.30	1	2,007	0.05%
2022/06/01	1	96.40	0	0.00	95.60	1	2,019	0.05%
2022/05/31	1	100.50	0	0.00	101.50	1	1,990	0.05%
2022/05/30	0	0.00	2	100.75	100.50	-2	1,952	-0.10%
2022/05/26	20	97.90	20	97.67	97.70	0	1,886	0.00%
2022/05/19	0	92.90	0	0.00	92.90	0	1,903	0.00%
2022/05/11	1	91.00	0	0.00	90.60	1	2,178	0.05%
2022/05/09	2	92.40	0	0.00	91.70	2	2,358	0.08%
2022/04/27	2	92.10	0	0.00	92.40	2	2,377	0.08%
2022/04/26	2	94.70	0	0.00	95.00	2	2,304	0.09%
2022/04/11	2	95.60	0	0.00	96.00	2	2,327	0.09%
2022/03/21	0	0.00	1	100.00	101.50	-1	2,038	-0.05%
2022/03/18	0	0.00	1	99.50	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	2	98.00	97.60	-2	1,949	-0.10%
2022/03/14	0	94.50	0	0.00	95.00	0	1,932	0.00%
2022/03/11	1	94.50	8	94.70	94.50	-7	1,946	-0.36%
2022/03/01	0	0.00	1	96.50	96.50	-1	2,213	-0.05%
2022/02/24	2	94.60	0	0.00	94.50	2	2,261	0.09%
2022/02/16	1	95.70	0	0.00	96.00	1	2,401	0.04%
2022/02/14	2	94.80	0	0.00	94.50	2	2,354	0.08%
2022/02/11	1	96.30	0	0.00	97.00	1	2,334	0.04%
2022/02/10	1	98.00	0	0.00	99.00	1	2,246	0.04%
2022/01/24	1	97.00	0	0.00	97.30	1	2,270	0.04%
2022/01/21	0	0.00	1	99.20	98.50	-1	2,329	-0.04%
2022/01/19	0	0.00	1	100.00	101.00	-1	2,571	-0.04%
2022/01/14	1	98.60	0	0.00	99.50	1	2,641	0.04%
2022/01/12	0	0.00	1	99.80	101.00	-1	2,720	-0.04%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2021/12/30	0	0.00	11	104.55	104.50	-11	2,795	-0.39%
2021/12/06	0	0.00	1	102.50	102.50	-1	3,338	-0.03%
2021/12/02	1	104.50	0	0.00	103.50	1	3,386	0.03%
2021/12/01	1	104.00	0	0.00	104.50	1	3,410	0.03%
2021/11/26	0	0.00	1	105.50	102.50	-1	3,409	-0.03%
2021/11/24	0	0.00	2	103.25	104.00	-2	3,356	-0.06%
2021/11/22	1	100.50	0	0.00	101.00	1	3,353	0.03%
2021/11/17	0	0.00	3	100.83	101.00	-3	3,422	-0.09%
2021/11/15	1	101.00	1	102.00	101.50	0	3,413	0.00%
2021/11/11	0	0.00	1	97.80	97.40	-1	3,363	-0.03%
2021/11/08	0	0.00	1	99.70	99.70	-1	3,424	-0.03%
2021/11/05	1	98.10	1	96.90	98.00	0	3,472	0.00%
2021/11/04	0	0.00	2	97.35	97.70	-2	3,582	-0.06%
2021/11/02	1	94.10	1	95.20	94.10	0	3,546	0.00%
2021/11/01	0	0.00	2	96.50	96.30	-2	3,563	-0.06%
2021/10/29	3	96.80	0	0.00	96.10	3	3,606	0.08%
2021/10/28	12	98.47	11	98.54	97.70	1	3,689	0.03%
2021/10/27	18	94.87	1	95.10	95.70	17	3,571	0.48%
2021/10/26	3	94.13	1	94.10	94.10	2	3,715	0.05%
2021/10/22	0	0.00	1	93.00	92.90	-1	3,868	-0.03%
2021/10/15	0	0.00	3	95.00	95.80	-3	4,029	-0.07%
2021/10/14	2	92.80	2	93.10	92.50	0	4,076	0.00%
2021/10/13	1	92.70	0	0.00	92.70	1	4,137	0.02%
2021/10/12	0	0.00	1	96.20	96.20	-1	4,158	-0.02%
2021/10/08	3	99.00	60	99.19	98.50	-57	4,307	-1.32%
2021/10/07	59	98.30	0	0.00	98.50	59	4,400	1.34%
2021/10/06	0	96.30	0	0.00	96.00	0	4,477	0.00%
2021/10/05	5	96.50	0	0.00	99.10	5	4,604	0.11%
2021/10/01	11	99.12	0	0.00	97.70	11	4,978	0.22%
2021/09/29	5	100.50	0	0.00	100.50	5	5,067	0.10%
2021/09/28	6	102.50	0	0.00	102.00	6	5,200	0.12%
2021/09/24	0	0.00	1	109.00	109.00	-1	5,303	-0.02%
2021/09/23	1	107.50	0	0.00	108.00	1	5,464	0.02%
2021/09/16	0	0.00	2	109.00	107.50	-2	6,445	-0.03%
2021/09/15	7	105.71	0	0.00	106.00	7	6,685	0.10%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	2	109.50	1	109.00	109.00	1	6,992	0.01%
2021/09/06	1	115.00	0.1	115.50	113.50	0.9	7,092	0.01%
2021/08/31	0	0.00	1	116.50	116.00	-1	7,064	-0.01%
2021/08/26	1	121.00	0	0.00	119.50	1	6,986	0.01%
2021/08/25	1	120.50	1	121.50	121.50	0	6,990	0.00%
2021/08/24	1	119.00	1	121.50	119.00	0	6,991	0.00%
2021/08/20	0	115.00	0	0.00	114.00	0	6,961	0.00%
2021/08/16	2	115.50	0	0.00	116.00	2	6,889	0.03%
2021/08/13	2	120.00	0	0.00	118.50	2	6,828	0.03%
2021/08/11	0	0.00	1	122.00	120.50	-1	6,774	-0.01%
2021/08/10	1	122.00	0	0.00	122.50	1	6,703	0.01%
2021/08/05	0	126.25	0	0.00	126.50	0	6,688	0.00%
2021/08/04	1	130.99	0	0.00	129.50	1	6,702	0.02%
2021/08/03	2	133.50	1	135.50	131.50	1	6,691	0.01%
2021/08/02	0.1	131.25	1	132.50	132.50	-0.9	6,553	-0.01%
2021/07/29	0	0.00	1	126.50	127.50	-1	6,396	-0.02%
2021/07/28	4	124.25	0	0.00	125.00	4	6,377	0.06%
2021/07/26	0	0.00	1	131.00	129.50	-1	6,326	-0.02%
2021/07/23	0	0.00	1	129.00	127.00	-1	6,371	-0.02%
2021/07/22	0	0.00	10	128.00	127.50	-10	6,432	-0.16%
2021/07/21	1	124.50	0	0.00	124.50	1	6,404	0.02%
2021/07/19	0	0.00	1	133.00	132.50	-1	6,331	-0.02%
2021/07/16	1	131.00	1	131.00	132.00	0	6,292	0.00%
2021/07/15	2	130.25	1	132.00	132.00	1	6,280	0.02%
2021/07/14	2	124.75	0	0.00	125.00	2	6,312	0.03%
2021/07/12	1	125.50	1	127.50	129.50	0	6,202	0.00%
2021/07/09	2	128.50	0	0.00	129.00	2	6,076	0.03%
2021/07/08	7	130.14	3	131.50	130.50	4	5,991	0.07%
2021/07/07	1	133.50	2	135.00	136.00	-1	5,755	-0.02%
2021/07/05	10	138.00	5	136.50	137.00	5	5,653	0.09%
2021/07/02	30	133.08	25	133.50	133.50	5	5,504	0.09%
2021/07/01	0	0.00	1	133.50	132.50	-1	5,407	-0.02%
2021/06/29	10	136.50	15.2	136.91	136.50	-5.2	5,180	-0.10%
2021/06/28	1.2	134.83	2	135.50	133.50	-0.8	4,835	-0.02%
2021/06/25	0	0.00	6	134.58	133.50	-6	4,589	-0.13%
2021/06/24	0	0.00	7	129.07	128.50	-7	4,192	-0.17%
2021/06/23	0	0.00	8	126.81	127.50	-8	3,932	-0.20%
2021/06/21	0	0.00	2	119.00	118.00	-2	3,550	-0.06%
2021/06/18	0	0.00	2	119.00	119.50	-2	3,532	-0.06%
2021/06/17	1	122.00	0	0.00	122.50	1	3,481	0.03%
2021/06/16	1	123.50	1	123.50	122.50	0	3,431	0.00%
2021/06/10	0	121.50	7	123.00	121.50	-7	3,381	-0.21%
2021/06/09	0	0.00	3	120.50	120.00	-3	3,300	-0.09%
2021/06/01	0	0.00	1	120.50	120.00	-1	3,383	-0.03%
2021/05/17	0	0.00	2	110.00	113.50	-2	4,244	-0.05%
2021/05/12	6	110.67	2	113.00	110.50	4	4,159	0.10%
2021/05/11	0	0.00	6	116.92	115.00	-6	4,078	-0.15%
2021/05/06	2	115.50	0	0.00	114.50	2	4,076	0.05%
2021/05/05	0	0.00	2	112.00	112.00	-2	4,049	-0.05%
2021/05/04	5	112.70	1	113.00	112.50	4	4,101	0.10%
2021/05/03	1	116.00	0	0.00	114.50	1	4,089	0.02%
2021/04/29	2	119.50	0	0.00	119.00	2	4,126	0.05%
2021/04/28	3	121.83	0	0.00	122.00	3	4,171	0.07%
2021/04/27	1	125.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	1	127.50	0	0.00	127.00	1	4,165	0.02%
2021/04/23	2	125.50	1	125.50	126.00	1	4,159	0.02%
2021/04/22	0	0.00	7	124.43	124.50	-7	4,237	-0.17%
2021/04/21	3	123.67	0	0.00	124.00	3	4,350	0.07%
2021/04/20	5	126.00	9	127.11	126.50	-4	4,376	-0.09%
2021/04/19	0	0.00	6	122.33	124.50	-6	4,235	-0.14%
2021/04/16	5	120.50	0	0.00	121.50	5	4,215	0.12%
2021/04/15	1	118.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	1	117.00	1	116.50	117.50	0	4,233	0.00%
2021/04/13	0	0.00	1	121.50	119.50	-1	4,303	-0.02%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/07	0	0.00	2	125.50	126.50	-2	4,240	-0.05%
2021/04/06	2	124.50	1	124.50	125.50	1	4,272	0.02%
2021/04/01	0	0.00	1	127.00	125.00	-1	4,251	-0.02%
2021/03/31	0	0.00	7	126.07	125.50	-7	4,227	-0.17%
2021/03/26	0	0.00	3	123.50	123.50	-3	4,232	-0.07%
2021/03/23	0	0.00	1	126.00	124.50	-1	4,284	-0.02%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/16	0	0.00	3	125.00	124.00	-3	4,419	-0.07%
2021/03/11	0	0.00	3	122.67	124.00	-3	4,598	-0.07%
2021/03/10	3	121.00	0	0.00	121.00	3	4,601	0.07%
2021/03/05	1	123.00	0	0.00	124.00	1	4,683	0.02%
2021/03/03	1	125.00	40	124.75	126.00	-39	4,787	-0.81%
2021/03/02	1	127.50	0	0.00	123.50	1	4,801	0.02%
2021/02/26	0	0.00	1	125.50	126.00	-1	4,784	-0.02%
2021/02/25	2	128.50	0	0.00	128.00	2	4,793	0.04%
2021/02/24	3	128.50	1	127.50	127.50	2	4,761	0.04%
2021/02/23	3	127.00	1	128.00	128.00	2	4,758	0.04%
2021/02/22	29	129.29	0	0.00	129.50	29	4,736	0.61%
2021/02/19	35	126.04	7	131.64	132.00	28	4,661	0.60%
2021/02/18	3	124.83	0	0.00	125.00	3	4,376	0.07%
2021/02/17	5	124.50	0	0.00	124.50	5	4,305	0.12%
2021/02/05	2	123.00	0	0.00	122.50	2	4,265	0.05%
2021/02/01	1	118.00	20	117.00	117.50	-19	4,297	-0.44%
2021/01/29	1.1	121.00	21	121.19	119.00	-19.9	4,302	-0.46%
2021/01/28	12	120.54	1	121.50	121.50	11	4,275	0.26%
2021/01/27	1	123.50	11	123.05	123.00	-10	4,244	-0.24%
2021/01/26	0.1	123.00	12	125.42	121.50	-11.9	4,218	-0.28%
2021/01/22	1.2	119.82	2	123.50	121.00	-0.8	4,265	-0.02%
2021/01/21	2.1	121.39	3	118.67	120.00	-0.9	4,169	-0.02%
2021/01/20	1	117.50	1	116.00	113.50	0	4,034	0.00%
2021/01/19	2	119.00	0	0.00	118.50	2	3,974	0.05%
2021/01/18	1	119.00	0	0.00	120.00	1	3,963	0.03%
2021/01/15	20	122.75	0	0.00	120.50	20	3,946	0.51%
2021/01/14	1	123.50	0	0.00	124.50	1	3,861	0.03%
2021/01/13	0	0.00	1	121.50	120.00	-1	3,726	-0.03%
2021/01/12	1	120.50	20	119.50	119.00	-19	3,668	-0.52%
2021/01/08	10.5	123.47	1	124.50	122.50	9.5	3,683	0.26%
2021/01/07	1	123.00	0	0.00	124.00	1	3,674	0.03%
2021/01/06	5	123.20	0	0.00	122.50	5	3,720	0.13%
2021/01/05	0	0.00	5	122.70	123.00	-5	3,643	-0.14%
2021/01/04	3	122.67	3	122.33	123.00	0	3,625	0.00%
2020/12/31	10	120.50	10	120.50	121.00	0	3,600	0.00%
2020/12/29	1	121.50	0	0.00	120.00	1	3,616	0.03%
2020/12/28	23	119.70	0	0.00	119.50	23	3,557	0.65%
2020/12/25	20	120.75	0	0.00	119.50	20	3,552	0.56%
2020/12/24	2	120.75	0	0.00	119.50	2	3,533	0.06%
2020/12/22	1	118.50	0	0.00	117.50	1	3,524	0.03%
2020/12/21	0	0.00	1	118.50	119.00	-1	3,518	-0.03%
2020/12/18	1	120.50	2	120.25	120.00	-1	3,528	-0.03%
2020/12/16	1	118.00	0	0.00	118.50	1	3,480	0.03%
2020/12/15	1	113.50	0	0.00	113.50	1	3,433	0.03%
2020/12/11	3	118.17	0	0.00	117.00	3	3,438	0.09%
2020/12/10	2	120.00	3	119.67	120.00	-1	3,444	-0.03%
2020/12/09	4	123.00	0	0.00	122.50	4	3,398	0.12%
2020/12/08	4	123.13	1	124.00	123.50	3	3,373	0.09%
2020/12/07	1	121.00	1	122.50	121.50	0	3,315	0.00%
2020/12/04	2	121.00	0	0.00	121.00	2	3,264	0.06%
2020/12/03	2	121.50	0	0.00	121.50	2	3,276	0.06%
2020/12/02	3	121.83	0	0.00	122.50	3	3,257	0.09%
2020/12/01	1	122.00	4	122.13	122.50	-3	3,256	-0.09%
2020/11/30	9	120.22	4	119.63	120.00	5	3,213	0.16%
2020/11/27	1	117.00	2	117.75	117.50	-1	3,131	-0.03%
2020/11/26	1	117.00	1	117.00	117.00	0	3,129	0.00%
2020/11/25	1	116.50	1	117.00	116.50	0	3,099	0.00%
2020/11/24	1	115.50	1	116.00	115.50	0	3,069	0.00%
2020/11/23	2	114.25	2	115.00	114.50	0	3,025	0.00%
2020/11/20	1	113.50	1	114.00	114.00	0	3,008	0.00%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/17	2	117.00	0	0.00	117.00	2	2,922	0.07%
2020/11/16	1	118.00	0	0.00	117.50	1	3,027	0.03%
2020/11/09	2	118.50	0	0.00	118.50	2	3,013	0.07%
2020/10/30	2	117.50	0	0.00	116.50	2	3,265	0.06%
2020/10/23	1	120.50	0	0.00	122.00	1	3,778	0.03%
2020/10/22	0	0.00	1	123.00	120.00	-1	3,858	-0.03%
2020/10/20	2	123.00	0	0.00	123.50	2	3,965	0.05%
2020/10/19	0	0.00	2	124.25	124.00	-2	4,081	-0.05%
2020/10/15	0	0.00	1	119.00	119.50	-1	4,142	-0.02%
2020/10/14	4	120.63	0	0.00	120.50	4	4,151	0.10%
2020/09/16	1	127.00	0	0.00	127.00	1	6,006	0.02%
2020/09/14	0	0.00	1	124.50	124.50	-1	6,025	-0.02%
2020/09/08	1	120.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	1	122.50	0	0.00	122.00	1	6,103	0.02%
2020/09/01	1	124.00	0	0.00	128.00	1	6,277	0.02%
2020/08/25	1	128.50	0	0.00	129.50	1	6,970	0.01%
2020/08/24	0	0.00	1	128.50	128.50	-1	6,973	-0.01%
2020/08/21	1	126.00	2	126.00	126.00	-1	6,966	-0.01%
2020/08/20	2	121.00	0	0.00	121.50	2	6,948	0.03%
2020/08/18	1	133.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	1	136.00	0	0.00	135.50	1	6,921	0.01%
2020/08/11	0	0.00	2	136.75	137.50	-2	7,046	-0.03%
2020/08/10	1	134.50	0	0.00	133.50	1	7,051	0.01%
2020/08/03	3	139.00	1	140.50	136.00	2	7,125	0.03%
2020/07/31	4	139.50	4	141.13	141.50	0	7,150	0.00%
2020/07/30	4	138.25	1	137.00	137.00	3	7,077	0.04%
2020/07/29	3	150.17	0	0.00	150.00	3	6,878	0.04%
2020/07/28	2	149.00	4	148.75	149.00	-2	6,845	-0.03%
2020/07/24	9	146.00	0	0.00	144.50	9	7,129	0.13%
2020/07/23	3	148.50	2	151.00	149.50	1	7,171	0.01%
2020/07/21	1	145.00	0	0.00	145.50	1	7,203	0.01%
2020/07/20	0	0.00	6	143.83	143.50	-6	7,159	-0.08%
2020/07/17	6	141.58	1	140.50	141.50	5	7,141	0.07%
2020/07/16	1	141.00	0	0.00	141.50	1	7,147	0.01%
2020/07/15	0	0.00	1	145.00	142.50	-1	7,064	-0.01%
2020/07/14	1	144.50	35	138.41	140.00	-34	7,015	-0.48%
2020/07/13	35	140.00	0	0.00	140.00	35	6,957	0.50%
2020/07/09	0	0.00	22	144.32	143.50	-22	6,943	-0.32%
2020/07/08	0	0.00	6	138.92	139.00	-6	6,741	-0.09%
2020/07/07	3	136.50	2	137.00	136.00	1	6,678	0.01%
2020/07/06	1	137.50	2	138.00	141.50	-1	6,596	-0.02%
2020/07/03	2	135.50	8	134.56	136.00	-6	6,602	-0.09%
2020/07/02	8	127.81	3	129.17	129.50	5	6,442	0.08%
2020/07/01	6	123.50	6	125.67	126.00	0	6,374	0.00%
2020/06/30	0	0.00	3	121.50	121.50	-3	6,210	-0.05%
2020/06/12	7	112.50	7	110.79	114.50	0	6,461	0.00%
2020/06/09	2	119.00	0	0.00	117.00	2	6,682	0.03%
2020/06/08	0	0.00	1	117.50	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	1	119.50	118.00	-1	6,746	-0.01%
2020/06/04	1	118.00	1	119.50	118.00	0	6,702	0.00%
2020/05/28	0	0.00	3	107.50	106.50	-3	6,383	-0.05%
2020/05/27	0	0.00	1	108.00	107.50	-1	6,418	-0.02%
2020/05/14	0	0.00	1	108.00	104.50	-1	6,682	-0.01%
2020/05/13	2	107.25	0	0.00	107.00	2	6,817	0.03%
2020/05/12	4	109.00	1	109.00	109.00	3	7,229	0.04%
2020/05/11	0	0.00	1	110.00	110.00	-1	7,609	-0.01%
2020/05/07	2	109.00	1	110.00	109.00	1	7,541	0.01%
2020/05/05	0	0.00	5	107.50	105.50	-5	7,418	-0.07%
2020/04/30	0	0.00	1	107.50	108.50	-1	7,368	-0.01%
2020/04/29	0	0.00	3	108.50	108.50	-3	7,340	-0.04%
2020/04/28	6	109.50	3	110.17	112.00	3	7,148	0.04%
2020/04/27	6	110.17	1	110.00	110.50	5	7,180	0.07%
2020/04/24	1	103.50	1	105.50	105.50	0	7,165	0.00%
2020/04/23	2	103.00	3	105.33	106.00	-1	7,156	-0.01%
2020/04/22	0	0.00	2	98.50	101.00	-2	7,090	-0.03%
2020/04/20	1	103.50	0	0.00	103.50	1	7,113	0.01%
2020/04/17	1	103.00	0	0.00	103.00	1	7,232	0.01%
2020/04/15	6	102.42	0	0.00	102.50	6	7,271	0.08%
2020/04/14	0	0.00	4	100.00	101.50	-4	7,305	-0.05%
2020/04/09	1	101.50	1	98.50	98.00	0	7,828	0.00%
2020/04/08	0	0.00	5	96.90	100.00	-5	8,192	-0.06%
2020/04/01	1	92.80	6	92.00	93.00	-5	7,935	-0.06%
2020/03/31	7	95.07	1	95.00	95.40	6	7,841	0.08%
2020/03/30	1	95.50	1	96.00	96.20	0	7,766	0.00%
2020/03/27	0	0.00	2	97.80	95.50	-2	7,756	-0.03%
2020/03/26	0	0.00	1	93.80	96.50	-1	7,681	-0.01%
2020/03/25	1	96.90	5	95.00	94.30	-4	7,634	-0.05%
2020/03/20	11	86.25	5	86.80	87.20	6	7,634	0.08%
2020/03/18	1	91.00	12	90.86	87.00	-11	7,652	-0.14%
2020/03/17	3	93.30	0	0.00	89.80	3	7,606	0.04%
2020/03/16	2	96.30	0	0.00	94.00	2	7,515	0.03%
2020/03/12	1	103.00	1	105.00	103.50	0	7,337	0.00%
2020/03/11	2	114.75	1	115.00	113.00	1	7,248	0.01%
2020/03/09	0	0.00	1	115.50	111.50	-1	7,213	-0.01%
2020/03/06	3	117.67	1	117.50	117.00	2	7,254	0.03%
2020/03/05	1	119.50	3	118.17	119.50	-2	7,347	-0.03%
2020/03/04	2	116.25	0	0.00	116.00	2	7,326	0.03%
2020/03/03	1	118.00	2	118.00	117.50	-1	7,394	-0.01%
2020/02/27	3	115.50	2	114.00	113.50	1	7,328	0.01%
2020/02/26	2	117.50	1	118.00	116.50	1	7,408	0.01%
2020/02/25	1	117.00	1	118.50	119.00	0	7,398	0.00%
2020/02/20	1	121.50	0	0.00	121.50	1	7,879	0.01%
2020/02/18	11	120.00	11	119.41	118.50	0	7,796	0.00%
2020/02/14	11	123.45	2	124.25	123.50	9	7,681	0.12%
2020/02/13	10	124.65	19	123.26	122.00	-9	7,686	-0.12%
2020/02/12	7	121.86	9	122.39	122.50	-2	7,311	-0.03%
2020/02/07	0	0.00	5	108.00	108.00	-5	7,135	-0.07%
2020/02/04	10	110.25	19	108.53	109.00	-9	7,894	-0.11%
2020/02/03	9	107.00	2	104.25	107.50	7	8,755	0.08%
2020/01/31	0	0.00	14	107.50	106.00	-14	9,166	-0.15%
2020/01/30	5	108.30	1	109.50	108.00	4	9,203	0.04%
2020/01/20	29	119.64	18	119.14	118.50	11	9,172	0.12%
2020/01/17	1	117.50	1	117.50	117.50	0	9,060	0.00%
2020/01/16	2	116.50	0	0.00	116.50	2	9,094	0.02%
2020/01/15	0	0.00	2	116.50	116.00	-2	9,126	-0.02%
2020/01/14	3	117.67	8	119.50	118.00	-5	9,124	-0.05%
2020/01/13	20	119.00	21	118.33	117.00	-1	9,121	-0.01%
2020/01/10	10	114.50	6	116.83	115.50	4	9,043	0.04%
2020/01/09	1	115.00	5	114.00	114.00	-4	8,978	-0.04%
2020/01/08	1	114.50	0	0.00	113.50	1	8,975	0.01%
2020/01/07	21	121.00	20	117.40	116.50	1	8,926	0.01%
2020/01/06	0	0.00	1	119.00	120.50	-1	8,741	-0.01%
2020/01/03	60	125.90	42	125.13	123.00	18	8,675	0.21%
2020/01/02	57	122.12	69	121.51	124.00	-12	8,367	-0.14%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	1	110.00	0	0.00	110.50	1	7,985	0.01%
2019/12/25	0	0.00	2	112.00	112.50	-2	8,082	-0.02%
2019/12/23	20	111.50	10.1	111.50	111.50	9.9	8,081	0.12%
2019/12/18	0	0.00	14	114.50	114.50	-14	8,194	-0.17%
2019/12/17	20	114.50	5	114.30	114.50	15	8,191	0.18%
2019/12/16	22	112.05	25	113.12	113.00	-3	8,152	-0.04%
2019/12/13	1	108.50	0	0.00	108.00	1	8,026	0.01%
2019/12/11	3	110.33	2	110.00	110.50	1	8,069	0.01%
2019/12/10	0	0.00	1	109.00	111.00	-1	8,078	-0.01%
2019/12/09	2	109.75	0	0.00	110.00	2	8,099	0.02%
2019/12/04	1	109.00	5	108.30	109.50	-4	8,375	-0.05%
2019/12/02	0	0.00	3	110.00	109.50	-3	8,438	-0.04%
2019/11/29	2	113.50	0	0.00	113.00	2	8,328	0.02%
2019/11/27	1	117.00	0	0.00	115.00	1	8,199	0.01%
2019/11/25	5	114.00	7	116.43	114.00	-2	8,151	-0.02%
2019/11/22	8	114.44	0	0.00	114.00	8	8,071	0.10%
2019/11/21	1	113.50	1	114.00	115.50	0	8,143	0.00%
2019/11/20	2	116.75	0	0.00	114.50	2	8,092	0.02%
2019/11/19	1	117.00	11	116.18	115.50	-10	8,011	-0.12%
2019/11/14	3	108.50	7	109.43	109.50	-4	7,736	-0.05%
2019/11/12	0	0.00	2	110.50	110.50	-2	7,641	-0.03%
2019/11/07	1	110.00	22	110.70	111.50	-21	7,480	-0.28%
2019/11/06	13	111.81	0	0.00	112.00	13	7,367	0.18%
2019/11/05	5	114.70	1	114.50	114.50	4	7,353	0.05%
2019/11/04	6	113.75	1	115.00	115.00	5	7,310	0.07%
2019/11/01	1	112.50	8	112.94	113.50	-7	7,161	-0.10%
2019/10/31	15	110.10	13	111.42	110.00	2	6,790	0.03%
2019/10/30	11	105.45	15	101.49	105.00	-4	6,184	-0.06%
2019/10/29	21	99.88	28	99.52	96.90	-7	6,055	-0.12%
2019/10/28	1	98.20	8	97.85	98.20	-7	5,967	-0.12%
2019/10/25	5	95.90	2	95.60	95.50	3	5,916	0.05%
2019/10/24	1	95.60	5	96.70	96.20	-4	5,985	-0.07%
2019/10/23	1	97.90	0	0.00	97.00	1	5,984	0.02%
2019/10/22	2	96.95	1	96.90	97.30	1	5,946	0.02%
2019/10/21	1	96.60	0	0.00	96.90	1	5,905	0.02%
2019/10/18	0	0.00	1	95.60	95.60	-1	5,868	-0.02%
2019/10/16	1	95.80	0	0.00	94.50	1	5,838	0.02%
2019/10/07	5	93.60	0	0.00	93.70	5	5,822	0.09%
2019/10/04	4	92.90	0	0.00	92.70	4	5,808	0.07%
2019/10/03	2	93.50	0	0.00	95.00	2	5,755	0.03%
2019/10/02	2	95.90	1	96.90	96.70	1	5,663	0.02%
2019/09/27	0	0.00	1	94.50	94.40	-1	5,663	-0.02%
2019/09/25	0	0.00	1	95.10	95.70	-1	5,713	-0.02%
2019/09/24	5	95.70	5	98.98	95.70	0	5,843	0.00%
2019/09/20	0	0.00	1	97.90	96.90	-1	5,753	-0.02%
2019/09/18	6	97.65	0	0.00	96.40	6	5,704	0.11%
2019/09/17	3	97.40	1	96.60	97.20	2	5,632	0.04%
2019/09/12	0	0.00	5	94.00	95.00	-5	5,575	-0.09%
2019/09/11	2	93.00	1	93.00	93.00	1	5,658	0.02%
2019/09/10	2	92.60	41	92.81	93.20	-39	5,610	-0.70%
2019/09/09	15	97.13	0	0.00	95.70	15	5,469	0.27%
2019/09/06	37	99.56	8	98.63	99.40	29	5,355	0.54%
2019/09/05	3	97.60	6	97.35	98.50	-3	5,146	-0.06%
2019/09/04	1	95.10	0	0.00	94.30	1	5,001	0.02%
2019/09/03	1	94.00	0	0.00	94.50	1	5,092	0.02%
2019/08/27	1	93.90	0	0.00	93.50	1	5,105	0.02%
2019/08/23	4	97.10	1	97.20	97.70	3	4,980	0.06%
2019/08/22	1	95.60	5	95.98	96.00	-4	4,928	-0.08%
2019/08/19	2	94.80	0	0.00	94.70	2	4,834	0.04%
2019/08/16	2	94.15	4	94.10	93.70	-2	4,827	-0.04%
2019/08/14	0	0.00	1	96.00	93.50	-1	4,834	-0.02%
2019/08/13	1	93.40	0	0.00	93.50	1	4,805	0.02%
2019/08/12	4	94.43	3	94.50	94.30	1	4,898	0.02%
2019/08/08	1	93.00	1	92.20	92.90	0	4,855	0.00%
2019/08/07	0	0.00	5	92.60	91.50	-5	4,839	-0.10%
2019/08/02	4	92.00	3	92.90	91.00	1	4,777	0.02%
2019/08/01	13	96.95	13	96.69	95.90	0	4,669	0.00%
2019/07/31	13	94.15	17	94.59	95.70	-4	4,358	-0.09%
2019/07/26	4	96.10	1	95.80	96.40	3	3,919	0.08%
2019/07/25	1	95.60	1	94.50	95.80	0	3,903	0.00%
2019/07/23	2	94.55	1	94.10	94.60	1	4,022	0.02%
2019/07/18	6	94.75	0	0.00	93.20	6	4,280	0.14%
2019/07/03	2	90.10	0	0.00	90.50	2	5,172	0.04%
2019/07/02	0	0.00	4	90.30	90.80	-4	5,181	-0.08%
2019/06/28	1	85.60	0	0.00	86.20	1	5,094	0.02%
2019/06/27	1	85.30	0	0.00	85.20	1	5,267	0.02%
2019/06/24	4	85.60	0	0.00	85.00	4	5,381	0.07%
2019/06/19	0	0.00	4	85.45	85.90	-4	5,460	-0.07%
2019/06/17	1	83.00	0	0.00	82.00	1	5,402	0.02%
2019/06/14	1	82.50	0	0.00	82.00	1	5,513	0.02%
2019/06/13	1	81.60	0	0.00	82.40	1	5,571	0.02%
2019/06/12	1	83.00	0	0.00	82.40	1	5,577	0.02%
2019/06/05	0	0.00	1	79.30	79.00	-1	5,479	-0.02%
2019/06/03	1	77.90	1	77.10	77.90	0	5,582	0.00%
2019/05/30	2	77.30	0	0.00	77.50	2	5,582	0.04%
2019/05/28	1	79.50	0	0.00	77.00	1	5,623	0.02%
2019/05/22	1	80.50	4	80.83	79.60	-3	5,629	-0.05%
2019/05/21	9	79.62	6	80.12	81.00	3	5,754	0.05%
2019/05/14	6	85.27	0	0.00	87.00	6	6,313	0.10%
2019/05/09	1	96.50	1	94.40	94.00	0	6,283	0.00%
2019/05/08	1	95.50	2	95.95	96.30	-1	6,290	-0.02%
2019/05/06	2	94.70	1	94.10	94.00	1	6,281	0.02%
2019/05/03	5	95.70	6	96.22	96.50	-1	6,254	-0.02%
2019/05/02	1	94.80	0	0.00	94.80	1	6,225	0.02%
2019/04/30	0	0.00	1	96.00	96.90	-1	6,167	-0.02%
2019/04/26	2	95.50	5	97.20	95.00	-3	6,089	-0.05%
2019/04/25	5	98.72	0	0.00	98.30	5	6,047	0.08%
2019/04/23	5	97.94	2	99.10	97.50	3	5,946	0.05%
2019/04/19	0	0.00	1	102.50	103.00	-1	5,702	-0.02%
2019/04/18	1	100.00	1	102.50	100.50	0	5,682	0.00%
2019/04/17	2	101.00	0	0.00	100.00	2	5,725	0.03%
2019/04/16	1	100.00	17	100.88	102.00	-16	5,645	-0.28%
2019/04/15	0	0.00	8	96.98	97.10	-8	5,417	-0.15%
2019/04/09	8	94.40	0	0.00	94.00	8	5,280	0.15%
2019/04/08	5	94.56	3	94.60	95.10	2	5,135	0.04%
2019/04/03	3	94.00	0	0.00	93.50	3	5,086	0.06%
2019/04/02	5	94.50	0	0.00	93.80	5	5,025	0.10%
2019/04/01	0	0.00	1	94.90	94.30	-1	4,955	-0.02%
2019/03/29	0	0.00	6	91.88	92.80	-6	4,731	-0.13%
2019/03/27	0	0.00	3	90.60	90.50	-3	4,620	-0.06%
2019/03/25	3	88.00	0	0.00	88.00	3	4,545	0.07%
2019/03/21	0	0.00	3	91.20	90.50	-3	4,417	-0.07%
2019/03/20	6	90.22	0	0.00	90.10	6	4,398	0.14%
2019/03/19	1	93.20	0	0.00	91.30	1	4,352	0.02%
2019/03/11	0	0.00	0.2	90.20	90.20	-0.2	4,340	-0.01%
2019/03/07	10	90.12	5	92.04	89.00	5	4,428	0.11%
2019/03/06	0	0.00	4	90.50	90.10	-4	4,373	-0.09%
2019/02/21	1	91.60	2	92.60	92.80	-1	4,202	-0.02%
2019/02/18	2	89.80	3	90.07	90.40	-1	4,029	-0.02%
2019/02/12	2	78.90	3	79.80	79.00	-1	3,293	-0.03%
2019/01/29	0	0.00	1	74.40	74.50	-1	3,272	-0.03%
2019/01/28	1	73.60	0	0.00	73.50	1	3,262	0.03%
2019/01/22	0	0.00	13	72.80	72.10	-13	3,577	-0.36%
2019/01/21	0	0.00	7	74.00	73.90	-7	3,564	-0.20%
2019/01/18	30	75.12	17	74.31	74.80	13	3,558	0.37%
2019/01/17	6	72.00	18	72.69	73.00	-12	3,487	-0.34%
2019/01/16	5	70.50	10	70.62	70.40	-5	3,417	-0.15%
2019/01/15	2	69.90	0	0.00	69.80	2	3,363	0.06%
2019/01/14	8	69.44	1	69.40	69.60	7	3,353	0.21%
2019/01/10	15	69.50	0	0.00	68.30	15	3,330	0.45%
2019/01/09	3	67.40	42	68.56	70.00	-39	3,279	-1.19%
2019/01/08	66	69.49	1	68.90	68.80	65	3,160	2.06%
2019/01/04	0	0.00	26	69.61	70.00	-26	3,153	-0.82%
2018/12/04	1	85.30	0	0.00	85.60	1	3,355	0.03%
2018/12/03	1	87.80	1	84.90	87.80	0	3,355	0.00%
2018/11/19	4	78.70	0	0.00	78.80	4	3,289	0.12%
2018/11/16	9	81.20	0	0.00	80.00	9	3,258	0.28%
2018/11/15	0	0.00	9	80.23	79.30	-9	3,222	-0.28%
2018/11/06	38	77.79	48	78.10	77.10	-10	3,323	-0.30%
2018/11/05	5	84.60	0	0.00	82.30	5	3,215	0.16%
2018/11/02	5	85.90	0	0.00	84.20	5	3,195	0.16%
2018/11/01	0	0.00	5	83.52	85.40	-5	3,171	-0.16%
2018/10/31	1	77.10	1	78.10	77.70	0	3,053	0.00%
2018/10/30	0	0.00	1	78.00	76.00	-1	3,172	-0.03%
2018/10/29	2	75.05	0	0.00	75.00	2	3,145	0.06%
2018/10/26	0	0.00	5	77.02	75.50	-5	3,182	-0.16%
2018/10/25	4	77.80	0	0.00	77.00	4	3,202	0.12%
2018/10/24	2	80.00	0	0.00	80.60	2	3,294	0.06%
2018/10/23	5	80.50	0	0.00	79.60	5	3,400	0.15%
2018/10/22	0	0.00	4	81.30	80.10	-4	3,674	-0.11%
2018/10/19	4	80.00	0	0.00	80.50	4	3,743	0.11%
2018/10/09	0	0.00	12	84.80	84.50	-12	4,055	-0.30%
2018/10/08	2	86.30	0	0.00	85.90	2	4,209	0.05%
2018/09/28	5	86.60	0	0.00	86.60	5	4,458	0.11%
2018/09/27	5	88.60	0	0.00	89.50	5	4,434	0.11%
2018/09/21	0	0.00	1	86.80	88.50	-1	4,382	-0.02%
2018/09/20	1	83.90	0	0.00	84.50	1	4,339	0.02%
2018/09/14	0	0.00	1	93.40	93.50	-1	4,229	-0.02%
2018/09/11	1	90.30	0	0.00	90.00	1	4,215	0.02%
2018/09/10	1	88.60	0	0.00	87.70	1	4,220	0.02%
2018/09/07	0	92.00	0	0.00	91.80	0	4,238	0.00%
2018/09/06	0	0.00	1	98.00	93.40	-1	4,217	-0.02%
2018/09/03	3	98.43	0	0.00	97.20	3	4,257	0.07%
2018/08/29	1	96.90	0	0.00	97.80	1	4,258	0.02%
2018/08/17	1	102.50	1	103.50	98.60	0	4,127	0.00%
2018/08/07	0	0.00	1	110.50	111.50	-1	3,939	-0.03%
2018/08/06	0	0.00	15	112.00	111.50	-15	3,881	-0.39%
2018/08/03	0	0.00	16	109.00	108.00	-16	3,737	-0.43%
2018/08/02	5	107.10	1	107.50	108.00	4	3,710	0.11%
2018/07/30	0	0.00	7	106.57	107.00	-7	3,707	-0.19%
2018/07/27	5	98.50	5	103.50	104.50	0	3,620	0.00%
2018/07/25	6	102.50	0	0.00	103.00	6	3,354	0.18%
2018/07/20	0	0.00	6	105.50	105.50	-6	3,569	-0.17%
2018/07/19	20	106.75	0	0.00	106.00	20	3,573	0.56%
2018/07/18	15	105.83	15	107.00	105.50	0	3,636	0.00%
2018/07/16	15	103.50	21	104.43	104.00	-6	3,504	-0.17%
2018/07/13	0	0.00	6.1	99.42	100.50	-6.1	3,327	-0.18%
2018/07/12	11	97.54	1	97.00	97.90	10	3,220	0.31%
2018/07/11	0	0.00	5	95.20	95.00	-5	3,156	-0.16%
2018/07/06	5	92.00	5	93.40	93.50	0	3,286	0.00%
2018/06/29	9	94.24	6	94.58	94.00	3	3,575	0.08%
2018/06/28	6	93.08	0	0.00	93.00	6	3,579	0.17%
2018/06/27	3	94.53	8	94.55	94.70	-5	3,620	-0.14%
2018/06/26	0	0.00	1	91.00	90.90	-1	3,625	-0.03%
2018/06/22	11	93.41	0	0.00	93.20	11	3,727	0.30%
2018/06/21	0	0.00	1	94.40	94.70	-1	3,788	-0.03%
2018/06/20	5	92.76	0	0.00	92.60	5	3,867	0.13%
2018/06/19	0	0.00	2	95.85	95.00	-2	3,868	-0.05%
2018/06/15	2	97.60	1	97.70	97.40	1	3,862	0.03%
2018/06/14	1	94.50	11	96.29	95.00	-10	3,778	-0.26%
2018/06/13	6	93.75	3	95.30	95.20	3	3,737	0.08%
2018/06/12	5	93.78	4	94.10	93.60	1	3,711	0.03%
2018/06/11	1	91.30	16	90.73	91.70	-15	3,659	-0.41%
2018/06/08	0	0.00	6	91.08	91.00	-6	3,669	-0.16%
2018/06/07	1	91.90	1	92.00	92.10	0	3,687	0.00%
2018/06/06	2	89.95	0	0.00	91.00	2	3,680	0.05%
2018/06/05	12	91.13	2	91.00	89.60	10	3,671	0.27%
2018/06/04	2	89.40	6	89.37	90.50	-4	3,683	-0.11%
2018/06/01	4	87.70	1	87.90	87.80	3	3,693	0.08%
2018/05/31	1	86.90	0	0.00	86.80	1	3,672	0.03%
2018/05/29	19	87.26	0	0.00	86.30	19	3,655	0.52%
2018/05/28	2	87.60	0	0.00	87.70	2	3,665	0.05%
2018/05/25	0	0.00	1	87.50	86.90	-1	3,668	-0.03%
2018/05/24	1	87.70	6	87.80	87.80	-5	3,677	-0.14%
2018/05/23	1	87.20	0	0.00	87.40	1	3,750	0.03%
2018/05/22	0	0.00	4	88.30	88.30	-4	3,767	-0.11%
2018/05/17	1	85.70	0	0.00	85.20	1	3,842	0.03%
2018/05/08	30	85.94	20	86.35	86.00	10	4,233	0.24%
2018/05/02	2	79.90	0	0.00	79.50	2	4,338	0.05%
2018/04/27	8	76.30	8	77.91	79.40	0	4,302	0.00%
2018/04/24	16	87.49	15	88.32	88.10	1	4,094	0.02%
2018/04/18	2	97.90	0	0.00	97.60	2	4,034	0.05%
2018/04/13	1	97.10	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	1	97.60	99.20	-1	4,166	-0.02%
2018/04/11	2	96.65	1	95.00	95.80	1	4,124	0.02%
2018/03/31	1	99.10	0	0.00	99.20	1	4,008	0.02%
2018/03/30	3	100.07	2	100.50	100.00	1	4,044	0.02%
2018/03/29	0	0.00	1	98.80	99.90	-1	4,193	-0.02%
2018/03/28	1	102.00	0	0.00	100.00	1	4,166	0.02%
2018/03/27	2	103.50	0	0.00	103.50	2	4,103	0.05%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/07	1	109.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	1	112.50	0	0.00	112.50	1	4,917	0.02%
2018/03/05	2	111.75	0	0.00	111.50	2	4,982	0.04%
2018/03/01	0	0.00	1	115.00	115.00	-1	5,040	-0.02%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/23	1	115.50	1	116.00	113.50	0	5,292	0.00%
2018/02/21	0.5	111.00	0	0.00	111.50	0.5	5,485	0.01%
2018/02/08	1	109.00	1	109.50	109.00	0	5,497	0.00%
2018/02/06	2	109.25	1	109.50	106.00	1	5,460	0.02%
2018/02/02	0	0.00	1	114.50	115.00	-1	5,383	-0.02%
2018/01/31	4	110.63	3	113.00	111.00	1	5,403	0.02%
2018/01/25	1	116.00	4	115.25	116.00	-3	5,248	-0.06%
2018/01/23	3	113.00	0	0.00	113.00	3	5,328	0.06%
2018/01/18	0	0.00	9	111.56	110.50	-9	5,943	-0.15%
2018/01/02	4	109.63	5	110.10	111.00	-1	6,081	-0.02%