台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.13%
  • 成交量
    1,652
  • 產業
    上市 電子零組件類股
  • 1048人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台郡 (6269)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20271.40172.0070.5011,7010.06%
2025/02/181671.26171.5171.10151,6060.93%
2025/02/12167.8000.0067.4011,6280.06%
2025/02/10170.40171.8070.5001,6530.00%
2025/02/07371.50571.8270.20-21,608-0.13%
2025/02/06270.40169.7970.4011,3940.07%
2025/01/2200.00065.1064.6001,2090.00%
2025/01/1000.00162.1061.90-11,196-0.08%
2025/01/06063.0000.0063.5001,2090.00%
2024/12/31064.9000.0064.3001,2770.00%
2024/12/26165.3000.0065.4011,2770.08%
2024/12/2000.00164.0563.30-11,344-0.08%
2024/12/18063.00064.2064.2001,3720.00%
2024/11/28065.9000.0066.8001,6170.00%
2024/11/27167.70167.6067.6001,6800.00%
2024/11/13567.2000.0066.8051,7740.28%
2024/11/12266.65167.2067.3011,8580.05%
2024/11/11069.2000.0068.7001,9360.00%
2024/11/08373.2600.0072.4031,9080.16%
2024/11/0700.00277.8577.60-21,854-0.11%
2024/11/06075.8000.0075.7001,8820.00%
2024/11/05175.40077.7575.8011,9110.05%
2024/11/04075.0000.0075.4001,9780.00%
2024/11/01174.33079.0075.4012,0440.05%
2024/10/3000.00175.2075.40-12,078-0.05%
2024/10/29075.7000.0075.2002,0990.00%
2024/10/23178.203.178.1777.80-2.12,154-0.10%
2024/10/1700.00076.5076.6002,3020.00%
2024/10/16275.5000.0075.4022,3620.09%
2024/10/1500.00076.7076.1002,4330.00%
2024/10/14075.7000.0076.6002,4560.00%
2024/10/11076.0500.0075.4002,4940.00%
2024/10/09076.4000.0076.1002,5560.00%
2024/10/080.177.3100.0076.600.12,5490.00%
2024/09/23079.1000.0078.5003,3780.00%
2024/09/19279.0000.0078.6023,5420.06%
2024/09/1600.00080.7080.9004,0020.00%
2024/09/1300.00280.2080.20-24,090-0.05%
2024/09/10180.2000.0079.0014,1870.02%
2024/09/0900.00180.9081.00-14,170-0.02%
2024/09/06182.1000.0082.1014,1700.02%
2024/09/05182.00183.2081.2004,1880.00%
2024/08/30187.1000.0086.7014,1580.02%
2024/08/2900.00482.4385.30-44,094-0.10%
2024/08/26380.5000.0080.5034,4230.07%
2024/08/22180.0000.0080.3014,5560.02%
2024/08/20280.2500.0080.2024,6990.04%
2024/08/1900.00079.7179.5004,7490.00%
2024/08/1600.00079.2078.9004,7600.00%
2024/08/14278.2000.0078.3024,8540.04%
2024/08/13778.9600.0079.5074,8080.15%
2024/08/1200.00284.1086.20-24,734-0.04%
2024/08/08280.5500.0080.4024,7850.04%
2024/08/0700.00682.9083.30-64,812-0.12%
2024/08/06682.2500.0079.9064,8720.12%
2024/07/17395.77595.4094.70-25,521-0.04%
2024/07/1600.00293.9094.50-25,470-0.04%
2024/07/1200.00191.7091.70-15,411-0.02%
2024/07/09188.6000.0088.1015,3830.02%
2024/07/08189.5000.0089.5015,3440.02%
2024/07/0400.00194.7093.60-15,175-0.02%
2024/07/03194.2000.0093.2015,0960.02%
2024/06/2800.00191.7090.70-14,686-0.02%
2024/06/27191.10190.3090.6004,5780.00%
2024/06/26389.93191.9089.7024,5400.04%
2024/06/2500.00190.7091.30-14,484-0.02%
2024/06/2100.00491.1395.00-44,100-0.10%
2024/06/2000.001389.5089.70-133,916-0.33%
2024/06/1800.00186.8086.90-13,814-0.03%
2024/06/14187.0000.0086.6013,8760.03%
2024/06/13187.3000.0087.2013,8760.03%
2024/06/12187.8000.0086.8013,8860.03%
2024/06/11287.1000.0087.0023,8910.05%
2024/06/07887.8000.0088.1083,8820.21%
2024/06/0600.00187.0087.00-13,887-0.03%
2024/06/04186.3000.0086.5013,8670.03%
2024/06/03187.2000.0086.8013,8410.03%
2024/05/31187.400.187.7087.500.93,8200.02%
2024/05/304.187.611.390.1185.802.83,7400.07%
2024/05/291.198.3200.0097.301.13,4590.03%
2024/05/280.198.801.498.2198.10-1.33,368-0.04%
2024/05/270.698.2500.0098.700.63,3320.02%
2024/05/24199.9000.0099.5013,2760.03%
2024/05/2300.00196.8098.80-13,204-0.03%
2024/05/22198.4000.0098.0013,1580.03%
2024/05/21299.0500.0097.6023,1540.06%
2024/05/20395.00396.3397.7003,1220.00%
2024/05/17199.405100.50100.00-43,034-0.13%
2024/05/15299.50199.7098.7012,9980.03%
2024/05/1400.003100.5099.70-32,954-0.10%
2024/05/1300.002101.00101.00-22,907-0.07%
2024/05/10499.1300.00100.5042,8380.14%
2024/05/09199.5000.00100.0012,7420.04%
2024/05/08199.00199.1098.9002,6670.00%
2024/05/07798.03998.9899.20-22,552-0.08%
2024/05/061397.48296.9096.90112,3750.46%
2024/05/03197.50697.6397.20-52,239-0.22%
2024/05/02291.00892.8994.70-62,035-0.29%
2024/04/301091.03490.5091.4061,9110.31%
2024/04/2900.00295.3094.70-21,811-0.11%
2024/04/26192.7000.0092.4011,7250.06%
2024/04/2400.00191.6091.80-11,681-0.06%
2024/04/2300.00192.0091.60-11,670-0.06%
2024/04/19191.00391.3790.70-21,637-0.12%
2024/04/17192.70192.6092.9001,5810.00%
2024/04/16291.25192.2091.1011,5500.06%
2024/04/1500.00192.9092.90-11,509-0.07%
2024/04/12192.7000.0092.6011,4750.07%
2024/04/11192.40192.7092.8001,4660.00%
2024/04/10292.6000.0092.1021,4700.14%
2024/04/0900.00192.3092.20-11,445-0.07%
2024/04/08191.2000.0091.6011,4220.07%
2024/04/03191.00291.9091.00-11,413-0.07%
2024/03/2900.00190.9091.20-11,412-0.07%
2024/03/18288.6000.0088.6021,3950.14%
2024/03/12187.8000.0088.3011,3340.07%
2024/02/29286.5000.0086.4021,2800.16%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章