精測 (6510)-國票-嘉義券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.0
漲跌
▲1.0
漲幅
+0.21%
成交量
51張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	456.50	0	0.00	449.00	0	141	0.01%
2024/04/29	0	470.00	0	0.00	480.00	0	173	0.00%
2024/04/19	0	0.00	1	451.00	451.00	-1	174	-0.57%
2024/04/15	1	491.50	0	0.00	484.00	1	160	0.62%
2024/02/27	0	0.00	1	558.00	552.00	-1	268	-0.37%
2024/02/21	1	557.00	0	0.00	564.00	1	270	0.37%
2024/02/05	0	0.00	2	533.00	533.00	-2	249	-0.80%
2024/02/02	2	536.00	0	0.00	536.00	2	249	0.80%
2024/01/15	0	524.00	0	0.00	523.00	0	278	0.00%
2023/07/05	0	0.00	1	593.00	601.00	-1	355	-0.28%
2023/07/03	0	0.00	0	599.00	597.00	0	342	0.00%
2023/06/13	1	592.00	1	600.00	593.00	0	356	0.00%
2023/06/12	1	590.00	1	597.00	595.00	0	342	0.00%
2023/06/09	0	545.00	0	0.00	575.00	0	310	0.00%
2023/04/25	0	0.00	1	495.50	477.00	-1	359	-0.28%
2023/03/24	2	632.50	0	0.00	606.00	2	323	0.62%
2023/03/23	1	603.00	1	609.00	629.00	0	299	0.00%
2023/03/03	0	0.00	1	598.00	595.00	-1	428	-0.23%
2023/02/24	1	594.00	0	0.00	589.00	1	423	0.24%
2022/12/23	1	485.50	1	489.00	490.50	0	324	0.00%
2022/09/05	4	464.00	8	467.75	444.50	-4	267	-1.49%
2022/09/02	4	450.50	0	0.00	469.00	4	251	1.59%
2022/08/22	1	446.50	0	0.00	443.50	1	229	0.44%
2022/08/18	0	0.00	1	439.50	441.50	-1	223	-0.45%
2022/08/17	1	463.00	0	0.00	453.00	1	216	0.46%
2022/03/02	1	633.00	1	639.00	636.00	0	248	0.00%
2021/12/30	1	729.00	0	0.00	711.00	1	458	0.22%
2021/12/29	0	0.00	1	706.00	706.00	-1	452	-0.22%
2021/12/27	1	689.00	0	0.00	688.00	1	447	0.22%
2021/12/06	1	674.00	1	669.00	667.00	0	542	0.00%
2021/11/19	0	0.00	1	718.00	718.00	-1	519	-0.19%
2021/11/17	0	0.00	0.1	735.00	737.00	-0.1	514	-0.02%
2021/11/11	0	709.00	0	0.00	715.00	0	520	0.00%
2021/11/09	0	706.00	0	0.00	707.00	0	522	0.01%
2021/11/08	1	702.00	1	706.00	707.00	0	524	0.00%
2021/11/04	0	0.00	0	725.00	700.00	0	522	0.00%
2021/11/03	0	680.00	0	0.00	681.00	0	507	0.00%
2021/10/19	0	0.00	0	717.00	710.00	0	386	-0.01%
2021/09/27	0	686.00	0	0.00	678.00	0	330	0.01%
2021/09/17	0.1	675.00	0	0.00	674.00	0.1	309	0.02%
2021/07/05	5	650.00	5	656.00	655.00	0	363	0.00%
2021/04/14	1	795.00	1	817.00	765.00	0	577	0.00%
2021/02/19	1	945.00	0	0.00	935.00	1	652	0.15%
2020/11/16	0	0.00	1	802.00	793.00	-1	601	-0.17%
2020/09/29	0	0.00	1	689.00	691.00	-1	999	-0.10%
2020/09/18	1	709.00	1	717.00	713.00	0	1,163	0.00%
2020/09/17	1	710.00	1	719.00	709.00	0	1,203	0.00%
2020/09/16	1	713.00	0	0.00	704.00	1	1,254	0.08%
2020/09/14	0	0.00	1	700.00	705.00	-1	1,383	-0.07%
2020/09/10	0	0.00	2	666.50	664.00	-2	1,423	-0.14%
2020/09/09	2	662.50	0	0.00	661.00	2	1,436	0.14%
2020/09/08	1	684.00	1	679.00	679.00	0	1,427	0.00%
2020/09/07	1	700.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	0	0.00	1	718.00	716.00	-1	1,443	-0.07%
2020/09/03	1	700.00	0	0.00	702.00	1	1,454	0.07%
2020/09/01	0	0.00	3	708.33	707.00	-3	1,476	-0.20%
2020/08/31	0	0.00	1	711.00	704.00	-1	1,551	-0.06%
2020/08/28	1	698.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	1	709.00	1	712.00	709.00	0	1,600	0.00%
2020/08/26	2	723.00	3	713.33	727.00	-1	1,595	-0.06%
2020/08/25	1	694.00	0	0.00	695.00	1	1,586	0.06%
2020/08/24	1	684.00	0	0.00	688.00	1	1,592	0.06%
2020/08/20	0	0.00	2	690.00	665.00	-2	1,595	-0.13%
2020/08/19	1	700.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	1	711.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	0	0.00	1	758.00	753.00	-1	1,591	-0.06%
2020/08/13	3	743.67	0	0.00	744.00	3	1,622	0.18%
2020/08/11	1	777.00	0	0.00	763.00	1	1,645	0.06%
2020/08/03	5	844.00	5	847.00	847.00	0	1,636	0.00%
2020/07/16	2	858.00	2	837.50	835.00	0	1,761	0.00%
2020/07/13	1	863.00	1	872.00	872.00	0	1,828	0.00%
2020/07/09	0	0.00	1	875.00	918.00	-1	1,804	-0.06%
2020/07/08	0	0.00	4	833.25	852.00	-4	1,742	-0.23%
2020/07/07	5	823.40	0	0.00	818.00	5	1,722	0.29%
2020/07/06	0	0.00	3	856.00	846.00	-3	1,705	-0.18%
2020/07/03	3	826.00	0	0.00	826.00	3	1,695	0.18%
2020/07/02	1	807.00	1	815.00	823.00	0	1,672	0.00%
2020/06/29	2	798.00	2	800.50	795.00	0	1,621	0.00%
2020/06/24	2	799.00	2	788.00	786.00	0	1,599	0.00%
2020/06/23	1	798.00	1	780.00	774.00	0	1,574	0.00%
2020/06/22	1	745.00	2	759.50	785.00	-1	1,539	-0.06%
2020/06/19	0	0.00	3	707.67	719.00	-3	1,479	-0.20%
2020/06/18	1	686.00	1	686.00	685.00	0	1,434	0.00%
2020/06/17	1	683.00	1	697.00	682.00	0	1,429	0.00%
2020/06/15	1	667.00	0	0.00	655.00	1	1,395	0.07%
2020/06/11	2	677.50	0	0.00	675.00	2	1,390	0.14%
2020/06/10	1	679.00	2	683.50	688.00	-1	1,379	-0.07%
2020/06/09	1	662.00	1	664.00	663.00	0	1,366	0.00%
2020/06/08	2	667.00	1	662.00	661.00	1	1,378	0.07%
2020/06/05	2	702.50	1	704.00	655.00	1	1,361	0.07%
2020/06/04	1	658.00	7	654.29	694.00	-6	1,299	-0.46%
2020/06/03	3	620.67	4	625.50	631.00	-1	1,270	-0.08%
2020/06/02	7	616.43	4	618.00	611.00	3	1,256	0.24%
2020/06/01	3	611.67	1	616.00	618.00	2	1,259	0.16%
2020/05/29	1	600.00	1	597.00	598.00	0	1,269	0.00%
2020/05/28	2	620.50	2	618.50	602.00	0	1,268	0.00%
2020/05/27	1	612.00	0	0.00	615.00	1	1,267	0.08%
2020/05/22	4	629.00	3	624.67	613.00	1	1,274	0.08%
2020/05/21	2	605.50	2	602.50	630.00	0	1,265	0.00%
2020/05/19	1	604.00	1	602.00	603.00	0	1,238	0.00%
2020/05/18	1	599.00	1	602.00	591.00	0	1,227	0.00%
2020/04/28	1	616.00	3	615.67	616.00	-2	1,097	-0.18%
2020/04/24	2	644.00	2	620.00	630.00	0	1,086	0.00%
2020/04/23	2	658.00	2	649.00	671.00	0	1,049	0.00%
2020/04/22	3	619.67	8	628.13	634.00	-5	1,017	-0.49%
2020/04/21	5	621.00	0	0.00	615.00	5	1,012	0.49%
2020/04/20	2	637.50	0	0.00	632.00	2	996	0.20%
2020/04/17	2	648.50	2	649.50	625.00	0	987	0.00%
2020/04/06	0	0.00	2	735.50	750.00	-2	854	-0.23%
2020/04/01	2	715.00	0	0.00	715.00	2	850	0.24%
2020/03/25	0	0.00	2	647.00	680.00	-2	814	-0.25%
2020/03/24	2	619.00	0	0.00	619.00	2	806	0.25%
2020/03/19	3	598.00	3	601.67	594.00	0	788	0.00%
2020/03/12	2	712.00	2	719.00	706.00	0	794	0.00%
2020/03/05	0	0.00	4	842.25	834.00	-4	799	-0.50%
2020/03/04	7	825.43	3	836.67	821.00	4	795	0.50%
2020/03/03	2	832.00	2	833.50	839.00	0	786	0.00%
2020/02/24	4	852.00	4	854.75	881.00	0	785	0.00%
2020/02/04	0	0.00	2	882.50	920.00	-2	833	-0.24%
2020/02/03	3	851.33	1	858.00	860.00	2	843	0.24%
2020/01/31	0	0.00	1	888.00	882.00	-1	858	-0.12%
2020/01/20	1	968.00	0	0.00	960.00	1	923	0.11%
2020/01/15	1	978.00	1	982.00	935.00	0	943	0.00%
2020/01/08	1	977.00	1	988.00	980.00	0	925	0.00%
2020/01/02	1	1065.00	1	1055.00	1050.00	0	938	0.00%
2019/12/19	1	1045.00	1	1040.00	1045.00	0	1,040	0.00%
2019/12/18	1	1015.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	1	1125.00	4	1111.25	1085.00	-3	1,096	-0.27%
2019/12/16	2	1095.00	0	0.00	1095.00	2	1,106	0.18%
2019/12/13	1	1075.00	1	1080.00	1075.00	0	1,106	0.00%
2019/12/06	1	993.00	1	941.00	993.00	0	1,064	0.00%
2019/12/05	1	910.00	1	909.00	910.00	0	1,028	0.00%
2019/12/04	1	898.00	1	890.00	898.00	0	1,033	0.00%
2019/12/03	1	900.00	1	893.00	900.00	0	1,047	0.00%
2019/11/28	1	890.00	1	917.00	890.00	0	1,071	0.00%
2019/11/27	1	918.00	1	913.00	918.00	0	1,082	0.00%
2019/11/22	1	889.00	2	896.50	890.00	-1	1,134	-0.09%
2019/11/21	2	877.00	1	887.00	881.00	1	1,139	0.09%
2019/11/13	1	970.00	1	975.00	966.00	0	1,103	0.00%
2019/11/11	1	979.00	1	982.00	956.00	0	1,096	0.00%
2019/11/08	2	948.00	2	956.50	980.00	0	1,091	0.00%
2019/11/07	1	925.00	1	950.00	925.00	0	1,126	0.00%
2019/11/06	1	960.00	1	975.00	960.00	0	1,142	0.00%
2019/10/30	1	983.00	1	958.00	986.00	0	1,225	0.00%
2019/10/29	1	951.00	1	940.00	951.00	0	1,203	0.00%
2019/10/25	3	897.67	3	902.67	880.00	0	1,126	0.00%
2019/10/24	1	884.00	1	873.00	884.00	0	1,098	0.00%
2019/10/21	1	865.00	1	873.00	860.00	0	1,095	0.00%
2019/10/18	1	877.00	1	890.00	877.00	0	1,094	0.00%
2019/10/17	4	890.25	4	890.25	883.00	0	1,086	0.00%
2019/10/16	4	872.75	4	872.75	871.00	0	1,070	0.00%
2019/10/15	1	895.00	1	892.00	871.00	0	1,066	0.00%
2019/10/14	1	896.00	1	898.00	876.00	0	1,060	0.00%
2019/10/08	1	898.00	1	905.00	900.00	0	1,030	0.00%
2019/10/07	7	875.57	7	874.00	908.00	0	1,018	0.00%
2019/10/04	1	840.00	3	859.67	835.00	-2	987	-0.20%
2019/10/03	2	822.00	0	0.00	818.00	2	961	0.21%
2019/10/02	1	824.00	1	821.00	825.00	0	953	0.00%
2019/10/01	2	812.50	2	808.50	821.00	0	943	0.00%
2019/09/27	1	787.00	1	834.00	787.00	0	933	0.00%
2019/09/26	1	848.00	1	852.00	830.00	0	915	0.00%
2019/09/24	1	830.00	1	841.00	830.00	0	890	0.00%
2019/09/23	5	853.60	5	851.60	835.00	0	877	0.00%
2019/09/20	5	826.60	5	817.60	851.00	0	846	0.00%
2019/09/19	1	778.00	1	750.00	785.00	0	799	0.00%
2019/09/18	1	744.00	1	746.00	744.00	0	778	0.00%
2019/09/09	1	729.00	1	744.00	725.00	0	771	0.00%
2019/09/06	1	739.00	1	747.00	739.00	0	766	0.00%
2019/09/05	2	762.50	2	777.00	752.00	0	751	0.00%
2019/08/30	2	763.50	2	747.50	760.00	0	690	0.00%
2019/08/29	1	741.00	1	757.00	730.00	0	670	0.00%
2019/08/28	1	735.00	1	759.00	735.00	0	662	0.00%
2019/08/19	1	583.00	1	594.00	620.00	0	558	0.00%
2019/08/16	0	0.00	1	582.00	577.00	-1	567	-0.18%
2019/08/15	1	568.00	0	0.00	569.00	1	566	0.18%
2019/08/08	2	584.50	2	570.00	585.00	0	503	0.00%
2019/08/07	1	528.00	1	521.00	532.00	0	479	0.00%
2019/08/05	2	504.50	2	475.75	508.00	0	427	0.00%
2019/08/01	0	0.00	2	445.25	448.50	-2	353	-0.57%
2019/07/30	1	424.50	1	430.00	424.50	0	349	0.00%
2019/07/22	0	0.00	1	431.50	426.50	-1	387	-0.26%
2019/07/04	0	0.00	1	416.00	414.00	-1	518	-0.19%
2019/07/03	1	415.00	0	0.00	416.50	1	526	0.19%
2019/07/01	0	0.00	1	446.50	441.00	-1	550	-0.18%
2019/06/27	0	0.00	1	413.00	412.50	-1	603	-0.17%
2019/06/25	1	411.50	0	0.00	405.50	1	606	0.16%
2019/06/20	2	423.00	1	420.50	421.00	1	616	0.16%
2019/06/19	0	0.00	3	411.67	428.00	-3	612	-0.49%
2019/06/18	2	395.75	0	0.00	397.00	2	598	0.33%
2019/06/17	1	380.00	3	381.83	383.00	-2	593	-0.34%
2019/06/14	2	374.75	0	0.00	373.50	2	588	0.34%
2019/06/11	0	0.00	2	381.50	383.00	-2	588	-0.34%
2019/06/10	1	376.00	1	372.00	376.50	0	589	0.00%
2019/06/05	3	379.50	2	386.25	377.00	1	592	0.17%
2019/06/04	0	0.00	1	380.00	382.00	-1	591	-0.17%
2019/06/03	2	378.00	1	378.00	375.00	1	593	0.17%
2019/05/31	1	382.00	2	380.50	383.50	-1	595	-0.17%
2019/05/30	2	374.50	0	0.00	379.00	2	596	0.34%
2019/05/29	0	0.00	1	379.00	382.50	-1	609	-0.16%
2019/05/28	0	0.00	1	371.50	375.50	-1	610	-0.16%
2019/05/27	3	371.67	1	383.00	365.00	2	613	0.33%
2019/05/24	2	386.00	3	389.17	382.50	-1	610	-0.16%
2019/05/23	3	393.50	1	383.50	386.00	2	605	0.33%
2019/05/22	1	423.50	1	422.50	417.00	0	607	0.00%
2019/05/21	1	415.00	1	418.00	430.00	0	607	0.00%
2019/05/20	0	0.00	1	413.00	418.50	-1	608	-0.16%
2019/05/17	2	427.75	1	413.00	408.50	1	616	0.16%
2019/05/16	1	438.00	1	432.00	432.00	0	627	0.00%
2019/05/15	2	434.75	1	440.00	435.00	1	641	0.16%
2019/05/14	3	424.00	3	429.17	429.00	0	643	0.00%
2019/05/13	1	438.50	0	0.00	436.00	1	644	0.16%
2019/04/30	0	0.00	1	492.00	481.50	-1	660	-0.15%
2019/04/29	1	482.50	0	0.00	486.50	1	658	0.15%
2019/04/25	1	481.00	1	486.50	490.00	0	615	0.00%
2019/04/24	0	0.00	1	503.00	494.00	-1	618	-0.16%
2019/04/23	2	508.00	1	509.00	513.00	1	621	0.16%
2019/04/22	1	524.00	1	521.00	515.00	0	616	0.00%
2019/04/19	6	511.67	6	510.50	515.00	0	610	0.00%
2019/04/18	1	503.00	1	496.50	486.00	0	592	0.00%
2019/04/17	1	496.00	1	483.00	492.00	0	618	0.00%
2019/04/16	2	474.00	1	488.00	476.00	1	616	0.16%
2019/04/09	1	489.00	1	503.00	489.00	0	588	0.00%
2019/04/08	1	503.00	1	495.00	503.00	0	581	0.00%
2019/04/02	1	493.50	1	490.00	493.50	0	563	0.00%
2019/03/21	0	0.00	1	418.00	416.50	-1	515	-0.19%
2019/03/07	1	412.00	0	0.00	407.00	1	556	0.18%
2019/02/25	0	0.00	2	424.50	423.50	-2	542	-0.37%
2019/02/22	2	423.00	1	418.00	418.00	1	537	0.19%
2019/02/21	0	0.00	1	431.00	424.50	-1	536	-0.19%
2019/02/18	1	405.50	0	0.00	401.50	1	514	0.19%
2019/02/15	1	423.00	0	0.00	419.00	1	502	0.20%
2019/02/14	1	453.50	1	459.00	453.50	0	483	0.00%
2019/02/12	0	0.00	1	440.00	440.00	-1	462	-0.22%
2019/01/28	1	432.00	1	440.00	433.50	0	449	0.00%
2019/01/25	1	425.50	1	430.00	430.00	0	452	0.00%
2019/01/23	0	0.00	1	432.50	427.50	-1	460	-0.22%
2019/01/22	1	429.00	0	0.00	420.00	1	453	0.22%
2019/01/18	1	418.50	1	420.00	420.00	0	444	0.00%
2019/01/17	1	419.00	1	420.00	420.00	0	447	0.00%
2019/01/16	1	419.00	1	419.50	419.50	0	442	0.00%
2019/01/11	1	440.00	0	0.00	436.00	1	408	0.24%
2019/01/09	2	439.25	2	447.00	447.00	0	398	0.00%
2019/01/08	1	491.00	1	506.00	470.50	0	369	0.00%
2019/01/07	1	505.00	1	520.00	509.00	0	359	0.00%
2019/01/02	1	524.00	1	522.00	524.00	0	355	0.00%
2018/12/28	1	520.00	1	536.00	520.00	0	360	0.00%
2018/12/27	1	535.00	1	540.00	535.00	0	366	0.00%
2018/12/26	1	539.00	1	543.00	528.00	0	370	0.00%
2018/12/24	1	542.00	1	533.00	542.00	0	382	0.00%
2018/12/22	1	526.00	1	519.00	526.00	0	377	0.00%
2018/12/19	1	504.00	1	513.00	504.00	0	366	0.00%
2018/12/13	1	520.00	1	515.00	520.00	0	368	0.00%
2018/12/12	1	505.00	1	507.00	505.00	0	364	0.00%
2018/12/03	2	524.50	2	515.00	520.00	0	364	0.00%
2018/11/30	2	486.00	2	488.50	486.00	0	354	0.00%
2018/11/29	1	480.00	1	469.00	480.00	0	354	0.00%
2018/11/28	1	449.50	1	440.50	449.50	0	349	0.00%
2018/11/26	1	420.00	1	417.00	420.00	0	340	0.00%
2018/11/19	1	425.00	1	405.00	425.00	0	346	0.00%
2018/11/14	1	398.00	1	400.50	398.00	0	355	0.00%
2018/11/02	1	445.00	0	0.00	450.00	1	385	0.26%
2018/11/01	0	0.00	1	427.50	458.50	-1	390	-0.26%
2018/10/31	1	417.00	1	411.00	417.00	0	385	0.00%
2018/10/29	1	382.00	1	394.50	388.00	0	391	0.00%
2018/10/26	1	387.50	1	399.00	387.50	0	390	0.00%
2018/10/24	1	405.00	1	417.00	412.00	0	383	0.00%
2018/10/23	1	415.00	1	421.00	410.50	0	382	0.00%
2018/10/19	1	408.50	1	416.00	426.50	0	380	0.00%
2018/10/17	1	433.00	1	447.00	433.00	0	369	0.00%
2018/10/16	1	438.50	1	418.00	438.50	0	363	0.00%
2018/10/15	1	412.00	1	412.00	412.00	0	360	0.00%
2018/10/12	1	387.00	1	391.00	411.50	0	358	0.00%
2018/10/11	1	390.00	1	392.50	387.00	0	350	0.00%
2018/10/09	1	445.00	1	430.00	430.00	0	341	0.00%
2018/10/03	0	0.00	1	487.50	486.50	-1	320	-0.31%
2018/10/02	1	443.50	2	475.25	474.00	-1	315	-0.32%
2018/09/27	1	475.00	3	462.00	457.00	-2	324	-0.62%
2018/09/26	2	483.50	2	480.00	480.00	0	324	0.00%
2018/09/25	2	490.00	1	490.00	490.00	1	326	0.31%
2018/09/21	3	492.17	3	495.50	496.00	0	325	0.00%
2018/09/18	1	487.00	1	477.00	477.00	0	319	0.00%
2018/09/17	1	510.00	0	0.00	495.00	1	313	0.32%
2018/09/14	0	0.00	1	523.00	510.00	-1	306	-0.33%
2018/09/13	3	525.33	3	508.00	505.00	0	299	0.00%
2018/09/12	1	555.00	1	554.00	554.00	0	294	0.00%
2018/09/11	1	546.00	1	558.00	558.00	0	294	0.00%
2018/09/07	1	589.00	0	0.00	577.00	1	292	0.34%
2018/09/06	1	588.00	1	590.00	590.00	0	291	0.00%
2018/09/05	2	599.50	2	610.00	605.00	0	289	0.00%
2018/09/03	1	610.00	2	594.00	594.00	-1	280	-0.36%
2018/08/31	1	607.00	1	611.00	611.00	0	284	0.00%
2018/08/29	1	599.00	0	0.00	601.00	1	291	0.34%
2018/08/27	1	582.00	1	585.00	585.00	0	302	0.00%
2018/08/24	1	587.00	1	578.00	578.00	0	300	0.00%
2018/08/23	1	580.00	1	588.00	588.00	0	299	0.00%
2018/08/22	0	0.00	1	575.00	575.00	-1	297	-0.34%
2018/08/21	1	584.00	1	580.00	580.00	0	291	0.00%
2018/08/20	2	587.50	1	590.00	590.00	1	285	0.35%
2018/08/17	1	625.00	3	625.00	598.00	-2	281	-0.71%
2018/08/16	4	612.00	2	617.00	621.00	2	273	0.73%
2018/08/15	1	636.00	0	0.00	643.00	1	263	0.38%
2018/08/14	0	0.00	1	712.00	706.00	-1	256	-0.39%
2018/08/09	1	751.00	0	0.00	741.00	1	250	0.40%
2018/08/08	3	800.67	2	817.00	794.00	1	241	0.41%
2018/08/07	1	881.00	1	900.00	882.00	0	227	0.00%
2018/08/06	0	0.00	1	863.00	899.00	-1	226	-0.44%
2018/07/20	0	0.00	1	763.00	761.00	-1	245	-0.41%
2018/07/17	1	754.00	0	0.00	742.00	1	248	0.40%
2018/07/11	1	765.00	1	775.00	774.00	0	253	0.00%
2018/06/08	1	909.00	1	939.00	920.00	0	329	0.00%
2018/06/05	1	858.00	1	866.00	876.00	0	313	0.00%
2018/06/04	1	852.00	0	0.00	863.00	1	304	0.33%
2018/05/11	1	788.00	1	811.00	788.00	0	341	0.00%
2018/04/11	1	820.00	1	832.00	820.00	0	354	0.00%
2018/04/09	1	815.00	1	833.00	815.00	0	363	0.00%
2018/03/28	0	0.00	1	805.00	797.00	-1	361	-0.28%
2018/03/26	1	751.00	0	0.00	721.00	1	335	0.30%
2018/03/15	1	960.00	1	954.00	954.00	0	278	0.00%
2018/03/12	1	992.00	1	985.00	985.00	0	277	0.00%
2018/03/09	1	1000.00	1	982.00	982.00	0	282	0.00%
2018/03/07	1	976.00	1	1000.00	983.00	0	287	0.00%
2018/03/06	1	998.00	1	988.00	983.00	0	287	0.00%
2018/03/05	4	984.00	4	990.50	990.00	0	287	0.00%
2018/02/21	1	1055.00	1	1065.00	1050.00	0	269	0.00%
2018/02/07	0	0.00	1	1055.00	1040.00	-1	266	-0.37%
2018/02/06	1	1040.00	0	0.00	1015.00	1	272	0.37%
2018/01/24	1	1155.00	1	1165.00	1155.00	0	291	0.00%
2018/01/19	1	1130.00	1	1150.00	1130.00	0	289	0.00%
2018/01/17	1	1120.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	0	0.00	1	1110.00	1140.00	-1	284	-0.35%
2018/01/09	1	1070.00	1	1085.00	1080.00	0	307	0.00%
2018/01/05	1	1120.00	1	1180.00	1125.00	0	313	0.00%
2018/01/03	1	1115.00	1	1120.00	1115.00	0	295	0.00%
2018/01/02	1	1105.00	0	0.00	1105.00	1	295	0.34%