長科* (6548)-國票-嘉義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.35
漲跌
▲0.50
漲幅
+1.48%
成交量
534張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	34.33	34.35	-3	2,405	-0.12%
2024/11/20	0	0.00	7	34.00	33.85	-7	2,415	-0.29%
2024/11/18	1	34.45	5	33.84	33.40	-4	2,418	-0.17%
2024/11/14	2	34.95	0	0.00	34.30	2	2,402	0.08%
2024/11/01	1	37.45	0	0.00	37.55	1	2,465	0.04%
2024/10/28	1	38.35	0	0.00	37.85	1	2,533	0.04%
2024/10/25	1	38.40	1	38.25	38.10	0	2,528	0.00%
2024/10/23	5	38.89	0	0.00	38.75	5	2,569	0.19%
2024/10/11	1	39.10	0	0.00	38.30	1	2,834	0.04%
2024/10/08	1	39.30	0	0.00	38.45	1	2,867	0.03%
2024/10/07	2	39.60	0	0.00	39.25	2	2,870	0.07%
2024/10/04	0	0.00	5	38.30	39.35	-5	2,874	-0.17%
2024/10/01	0	0.00	3	38.58	38.50	-3	2,859	-0.10%
2024/09/26	2	41.28	10	40.00	40.00	-8	2,822	-0.28%
2024/09/25	21	42.04	0	0.00	42.00	21	2,745	0.76%
2024/09/24	8	42.36	9	42.67	42.80	-1	2,524	-0.04%
2024/09/23	10	41.63	2	41.05	42.65	8	2,384	0.34%
2024/09/20	2	39.85	1	40.00	38.85	1	2,120	0.05%
2024/09/16	2	39.00	0	0.00	38.95	2	2,150	0.09%
2024/09/12	0	0.00	1	37.40	37.40	-1	2,220	-0.05%
2024/09/05	1	38.90	6	38.70	38.10	-5	2,464	-0.20%
2024/09/04	2	38.18	1	38.65	38.00	1	2,497	0.04%
2024/09/03	0	0.00	1	40.25	39.55	-1	2,518	-0.04%
2024/09/02	1	39.55	0	0.00	39.45	1	2,534	0.04%
2024/08/30	1	40.20	2	40.63	40.50	-1	2,541	-0.04%
2024/08/29	0	0.00	1	39.70	39.35	-1	2,517	-0.04%
2024/08/28	0	0.00	3	39.40	39.35	-3	2,548	-0.12%
2024/08/27	1	40.10	1	40.25	39.80	0	2,611	0.00%
2024/08/26	1	39.15	0	0.00	39.00	1	2,806	0.04%
2024/08/23	0	0.00	2	37.65	38.20	-2	2,836	-0.07%
2024/08/22	5	37.85	0	0.00	37.80	5	2,853	0.18%
2024/08/16	2	38.80	0	0.00	38.25	2	3,020	0.07%
2024/08/15	0	0.00	1	38.20	37.85	-1	3,047	-0.03%
2024/08/06	0	0.00	1	32.90	34.55	-1	3,197	-0.03%
2024/08/05	1	37.35	0	0.00	34.70	1	3,171	0.03%
2024/07/31	3	40.40	2	39.90	38.90	1	3,087	0.03%
2024/07/30	1	38.80	1	39.10	39.45	0	3,070	0.00%
2024/07/16	0	0.00	1	41.50	41.50	-1	3,519	-0.03%
2024/07/12	6	40.27	1	40.80	40.80	5	3,427	0.15%
2024/06/26	1	38.85	0	0.00	39.20	1	3,654	0.03%
2024/06/13	1	41.85	0	0.00	41.75	1	3,304	0.03%
2024/06/11	0	0.00	1	42.80	42.15	-1	3,160	-0.03%
2024/06/07	2	42.80	1	43.05	42.75	1	3,121	0.03%
2024/06/05	1	42.05	0	0.00	41.75	1	3,049	0.03%
2024/06/04	1	43.70	2	42.70	42.30	-1	3,021	-0.03%
2024/05/31	0	0.00	1	43.70	43.15	-1	2,947	-0.03%
2024/05/30	3	44.28	1	42.95	44.10	2	2,869	0.07%
2024/05/29	5	41.51	3	42.10	42.45	2	2,646	0.08%
2024/05/24	0	0.00	10	41.28	41.55	-10	2,518	-0.40%
2024/05/15	1	39.60	0	0.00	39.45	1	2,360	0.04%
2024/05/07	16	39.59	21	39.90	40.10	-5	2,229	-0.22%
2024/04/30	0	0.00	6	40.79	40.60	-6	2,112	-0.28%
2024/04/26	7	40.57	0	0.00	40.35	7	2,005	0.35%
2024/04/25	13	41.01	1	40.90	41.55	12	1,885	0.64%
2024/04/24	6	38.81	1	40.50	40.50	5	1,599	0.31%
2024/04/18	0	0.00	0.1	37.15	37.00	-0.1	1,375	0.00%
2024/04/09	0.1	36.35	0	0.00	36.45	0.1	1,098	0.00%
2023/12/26	0	0.00	5	34.05	34.05	-5	843	-0.59%
2023/10/24	0	0.00	1	31.10	31.00	-1	1,469	-0.07%
2023/10/11	0	0.00	1	32.85	31.80	-1	2,200	-0.05%
2023/09/08	0	0.00	2	35.50	35.00	-2	2,869	-0.07%
2023/09/05	1	35.60	0	0.00	35.60	1	2,878	0.03%
2023/08/28	2	34.33	0	0.00	33.75	2	2,973	0.07%
2023/07/25	1	37.80	0	0.00	37.90	1	2,670	0.04%
2023/07/24	0	0.00	1	37.85	37.70	-1	2,652	-0.04%
2023/07/19	0	0.00	2	37.90	37.75	-2	2,494	-0.08%
2023/07/13	2	36.85	1	35.90	35.80	1	2,258	0.04%
2023/07/12	4	38.40	0	0.00	38.10	4	2,087	0.19%
2023/07/07	1	42.60	0	0.00	42.30	1	2,079	0.05%
2023/07/06	1	44.10	0	0.00	44.20	1	2,134	0.05%
2023/07/05	1	45.10	1	45.80	44.55	0	2,208	0.00%
2023/06/30	1	43.00	0	0.00	43.35	1	2,863	0.03%
2023/06/28	0	0.00	1	43.00	42.75	-1	2,895	-0.03%
2023/06/21	0	0.00	1	41.40	41.85	-1	3,059	-0.03%
2023/06/12	1	40.10	0	0.00	40.60	1	3,137	0.03%
2023/06/05	1	43.20	1	43.45	44.20	0	3,462	0.00%
2023/06/01	0	0.00	1	42.50	42.10	-1	3,822	-0.03%
2023/05/25	1	41.80	0	0.00	41.95	1	3,762	0.03%
2023/05/22	0	0.00	1	42.60	43.15	-1	3,742	-0.03%
2023/05/19	1	41.25	0	0.00	41.15	1	3,704	0.03%
2023/05/16	0	0.00	1	41.35	40.95	-1	3,702	-0.03%
2023/05/09	1	40.60	0	0.00	40.15	1	3,747	0.03%
2023/05/05	2	40.85	0	0.00	40.85	2	3,889	0.05%
2023/04/28	1	42.10	5	42.05	42.20	-4	3,861	-0.10%
2023/04/25	2	42.80	0	0.00	42.80	2	3,771	0.05%
2023/04/21	2	43.38	0	0.00	43.10	2	3,719	0.05%
2023/04/10	0	0.00	0.1	44.50	44.50	-0.1	3,123	0.00%
2023/04/07	0	0.00	0.4	45.35	45.35	-0.4	3,016	-0.01%
2023/04/06	5	45.53	5	45.92	46.20	0	2,867	0.00%
2023/03/31	0	0.00	15	43.00	44.85	-15	2,442	-0.61%
2023/03/24	20	41.80	40	40.81	40.50	-20	2,034	-0.98%
2023/03/22	0	0.00	2	39.85	39.30	-2	1,899	-0.11%
2023/03/17	0	0.00	1	39.10	38.70	-1	1,849	-0.05%
2023/03/16	0	0.00	30	37.68	37.20	-30	1,822	-1.65%
2023/03/15	1	38.60	0	0.00	38.30	1	1,807	0.06%
2023/03/14	1	39.30	0	0.00	38.60	1	1,788	0.06%
2023/03/13	3	37.45	0	0.00	39.00	3	1,763	0.17%
2023/03/10	0	0.00	1	40.30	39.00	-1	1,709	-0.06%
2023/03/09	1	40.95	1	41.20	40.90	0	1,638	0.00%
2023/03/08	50	40.77	0	0.00	40.40	50	1,517	3.29%
2023/03/07	3	38.22	1	39.50	39.50	2	1,337	0.15%
2023/02/21	0	0.00	14	34.59	34.55	-14	864	-1.62%
2023/02/14	14	34.19	0	0.00	34.35	14	843	1.66%
2023/01/31	0	0.00	12	31.55	31.45	-12	553	-2.17%
2023/01/13	12	30.95	0	0.00	30.50	12	565	2.12%
2022/12/26	1	29.75	0	0.00	29.80	1	744	0.13%
2022/12/08	1	31.60	0	0.00	31.60	1	782	0.13%
2022/12/05	3	33.80	0	0.00	33.60	3	769	0.39%
2022/10/05	0	0.00	3	32.40	34.35	-3	676	-0.44%
2022/10/04	4	30.95	1	31.20	31.25	3	642	0.47%
2022/08/12	0	0.00	2	84.50	85.00	-2	455	-0.44%
2022/07/20	2	84.20	0	0.00	82.00	2	506	0.40%
2022/06/14	1	88.60	0	0.00	89.50	1	646	0.15%
2022/04/06	1	98.80	0	0.00	100.50	1	1,877	0.05%
2022/04/01	1	99.50	0	0.00	100.50	1	1,896	0.05%
2022/03/30	2	104.00	6	103.42	101.50	-4	1,973	-0.20%
2022/03/28	1	99.40	0	0.00	100.50	1	2,006	0.05%
2022/03/25	1	102.50	0	0.00	100.50	1	2,071	0.05%
2022/03/24	2	100.00	0	0.00	100.00	2	2,114	0.09%
2022/03/21	1	98.70	0	0.00	98.90	1	2,181	0.05%
2022/03/03	1	101.50	0	0.00	101.50	1	2,122	0.05%
2022/02/25	0	0.00	1	101.50	100.00	-1	2,160	-0.05%
2022/02/24	1	100.50	0	0.00	99.90	1	2,169	0.05%
2022/02/22	0	0.00	1	101.50	102.00	-1	2,175	-0.05%
2022/02/17	1	103.50	3	106.00	102.00	-2	2,174	-0.09%
2022/02/15	8	109.75	6	112.50	109.50	2	2,135	0.09%
2022/02/10	1	106.00	0	0.00	107.50	1	1,962	0.05%
2022/02/09	0	0.00	2	106.00	107.00	-2	1,921	-0.10%
2022/02/08	3	102.50	2	103.25	105.00	1	1,860	0.05%
2022/02/07	1	99.00	0	0.00	99.50	1	1,805	0.06%
2022/01/19	0	0.00	1	100.50	98.90	-1	2,162	-0.05%
2022/01/07	0	0.00	1	95.20	95.20	-1	2,186	-0.05%
2022/01/05	2	96.95	1	96.20	96.20	1	2,160	0.05%
2022/01/04	0	0.00	1	100.50	100.50	-1	2,102	-0.05%
2022/01/03	0	0.00	2	101.50	101.50	-2	2,089	-0.10%
2021/12/30	2	104.50	0	0.00	104.50	2	2,078	0.10%
2021/12/29	0	0.00	6	103.42	104.50	-6	2,014	-0.30%
2021/12/24	0	0.00	2	105.50	104.00	-2	1,988	-0.10%
2021/12/23	1	102.50	0	0.00	103.50	1	1,943	0.05%
2021/12/22	5	102.00	0	0.00	103.00	5	1,941	0.26%
2021/12/21	2	102.75	0	0.00	102.50	2	1,913	0.10%
2021/12/20	1	100.50	0	0.00	99.10	1	1,853	0.05%
2021/12/17	0	0.00	18	98.61	98.80	-18	1,805	-1.00%
2021/12/16	1	99.10	6	98.97	98.50	-5	1,798	-0.28%
2021/12/15	0	0.00	5	95.20	95.60	-5	1,774	-0.28%
2021/12/10	1	96.50	0	0.00	96.70	1	1,775	0.06%
2021/11/26	0	0.00	2	98.40	98.50	-2	2,120	-0.09%
2021/11/25	0	0.00	1	100.50	100.00	-1	2,342	-0.04%
2021/11/23	0	0.00	1	102.00	102.00	-1	2,504	-0.04%
2021/11/22	1	104.00	0	0.00	103.50	1	2,511	0.04%
2021/11/18	1	100.50	1	101.50	101.50	0	2,563	0.00%
2021/11/17	1	102.50	4	103.50	102.50	-3	2,589	-0.12%
2021/11/16	1	105.00	1	104.50	104.00	0	2,601	0.00%
2021/11/15	1	103.50	3	106.83	106.50	-2	2,587	-0.08%
2021/11/12	1	102.50	2	102.00	104.00	-1	2,542	-0.04%
2021/11/08	1	100.00	8	100.00	100.00	-7	2,577	-0.27%
2021/11/04	6	103.33	4	104.50	102.00	2	2,672	0.07%
2021/11/03	0	0.00	1	102.50	104.50	-1	2,696	-0.04%
2021/11/01	9	108.22	1	110.00	107.00	8	2,665	0.30%
2021/10/29	1	105.00	1	102.50	104.00	0	2,532	0.00%
2021/10/28	1	102.00	0	0.00	100.00	1	2,512	0.04%
2021/10/22	0	0.00	1	101.00	101.50	-1	2,772	-0.04%
2021/10/21	1	99.60	0	0.00	99.70	1	2,912	0.03%
2021/10/20	0	0.00	1	101.00	101.00	-1	3,062	-0.03%
2021/10/19	0	0.00	1	98.10	98.10	-1	3,158	-0.03%
2021/10/18	5	93.76	10	94.68	95.40	-5	3,201	-0.16%
2021/10/15	5	93.50	0	0.00	93.40	5	3,298	0.15%
2021/10/08	5	93.88	5	91.80	91.80	0	3,565	0.00%
2021/10/01	0	0.00	5	95.08	92.30	-5	4,288	-0.12%
2021/09/30	10	94.65	5	95.40	95.40	5	4,443	0.11%
2021/09/28	4	99.08	2	96.55	96.50	2	4,698	0.04%
2021/09/24	2	99.10	1	98.80	98.30	1	4,852	0.02%
2021/09/17	0	0.00	1	98.50	98.50	-1	4,891	-0.02%
2021/09/15	0	0.00	1	97.70	98.30	-1	5,006	-0.02%
2021/09/14	6	100.92	1	100.00	100.00	5	5,001	0.10%
2021/09/07	1	101.00	1	102.50	102.00	0	4,935	0.00%
2021/09/06	1	105.00	1	106.00	103.00	0	4,888	0.00%
2021/09/03	0	0.00	1	108.50	108.50	-1	4,843	-0.02%
2021/09/02	1	107.50	0	0.00	107.50	1	4,799	0.02%
2021/09/01	1	112.00	0	0.00	112.50	1	4,719	0.02%
2021/08/31	5	109.20	6	109.67	114.00	-1	4,599	-0.02%
2021/08/30	2	105.25	1	109.00	110.50	1	4,346	0.02%
2021/08/20	2	92.65	0	0.00	95.50	2	4,038	0.05%
2021/08/19	1	95.80	1	94.10	92.00	0	4,009	0.00%
2021/08/18	0	0.00	1	92.70	95.80	-1	3,988	-0.03%
2021/08/17	1	94.60	1	94.00	94.70	0	3,958	0.00%
2021/08/16	2	93.80	1	95.30	95.10	1	3,928	0.03%
2021/08/13	0	0.00	3	96.50	94.10	-3	3,894	-0.08%
2021/08/12	0	0.00	1	97.00	97.00	-1	3,858	-0.03%
2021/08/11	1	96.50	1	96.90	96.90	0	3,839	0.00%
2021/08/10	1	100.00	7	96.90	96.40	-6	3,790	-0.16%
2021/08/09	2	103.75	2	101.50	101.00	0	3,752	0.00%
2021/08/06	4	101.75	2	104.00	101.50	2	3,728	0.05%
2021/08/05	7	104.00	0	0.00	106.00	7	3,688	0.19%
2021/08/03	2	104.25	2	105.50	102.50	0	3,680	0.00%
2021/07/30	0	0.00	1	104.50	101.50	-1	3,643	-0.03%
2021/07/28	0	0.00	3	91.53	99.40	-3	3,472	-0.09%
2021/07/27	3	100.07	2	99.25	97.80	1	3,345	0.03%
2021/07/26	2	102.00	4	102.93	106.00	-2	3,208	-0.06%
2021/07/23	4	101.05	4.2	98.84	96.60	-0.2	3,051	-0.01%
2021/07/22	1	100.00	0	0.00	98.00	1	2,922	0.03%
2021/07/21	6	97.08	7.1	96.83	95.70	-1.1	2,850	-0.04%
2021/07/20	14.2	97.67	12.1	96.27	99.60	2.1	2,769	0.08%
2021/07/19	1.2	96.33	0	0.00	95.90	1.2	2,703	0.04%
2021/07/16	2	96.50	0	0.00	96.40	2	2,664	0.08%
2021/07/14	2	94.80	2	94.90	94.10	0	2,557	0.00%
2021/07/13	2	97.15	3	97.03	96.00	-1	2,470	-0.04%
2021/07/12	4	96.05	3	97.50	97.00	1	2,299	0.04%
2021/07/06	3	83.10	4	84.15	83.10	-1	1,717	-0.06%
2021/07/05	1	82.90	0	0.00	81.40	1	1,649	0.06%
2021/07/02	0	0.00	2	76.90	81.90	-2	1,495	-0.13%
2021/06/25	0	0.00	5	70.90	72.00	-5	1,607	-0.31%
2021/06/08	5	67.30	0	0.00	65.90	5	1,827	0.27%
2021/06/04	0	0.00	5	63.40	63.40	-5	1,808	-0.28%
2021/06/01	5	64.40	0	0.00	64.10	5	1,855	0.27%
2021/05/26	6	60.17	6	60.30	60.40	0	1,946	0.00%
2021/05/17	0	0.00	4	54.95	52.30	-4	2,534	-0.16%
2021/04/20	0	0.00	1	74.40	74.20	-1	3,853	-0.03%
2021/04/19	1	74.80	0	0.00	74.50	1	3,889	0.03%
2021/04/16	0	0.00	3	74.57	74.20	-3	3,906	-0.08%
2021/04/15	0	0.00	1	73.00	73.60	-1	4,003	-0.02%
2021/04/13	0	0.00	1	75.40	72.30	-1	4,343	-0.02%
2021/04/09	4	77.25	1	76.40	75.80	3	4,405	0.07%
2021/04/08	0	0.00	4	75.50	75.80	-4	4,464	-0.09%
2021/04/06	5	74.90	0	0.00	74.30	5	4,541	0.11%
2021/04/01	1	72.40	0	0.00	73.20	1	4,540	0.02%
2021/03/30	6	72.83	0	0.00	71.70	6	4,512	0.13%
2021/03/25	0	0.00	2	67.00	67.00	-2	4,364	-0.05%
2021/03/23	2	73.40	0	0.00	69.00	2	4,373	0.05%
2021/03/16	0	0.00	1	66.50	67.10	-1	4,388	-0.02%
2021/03/15	1	65.60	1	66.40	65.60	0	4,405	0.00%
2021/03/12	1	65.10	0	0.00	65.00	1	4,595	0.02%
2021/03/11	0	0.00	3	64.93	65.50	-3	4,653	-0.06%
2021/03/10	7	64.23	7	63.54	63.80	0	4,734	0.00%
2021/03/09	1	62.20	1	62.70	63.40	0	4,823	0.00%
2021/03/08	3	64.40	1	66.30	63.40	2	4,972	0.04%
2021/03/05	1	64.80	0	0.00	64.60	1	5,301	0.02%
2021/03/04	5	67.00	5	66.30	65.80	0	5,556	0.00%
2021/02/24	0	0.00	2	68.80	67.20	-2	6,019	-0.03%
2021/02/23	2	70.90	4	69.80	69.70	-2	5,981	-0.03%
2021/02/19	3	68.20	0	0.00	67.00	3	5,883	0.05%
2021/02/17	1	67.60	1	67.30	68.70	0	5,755	0.00%
2021/02/04	1	66.60	1	64.90	65.00	0	5,611	0.00%
2021/01/29	0	0.00	10	64.05	62.00	-10	5,560	-0.18%
2021/01/28	10	62.95	0	0.00	62.90	10	5,545	0.18%
2021/01/27	3	63.50	3	64.10	63.70	0	5,514	0.00%
2021/01/26	8	66.33	5	66.90	65.00	3	5,498	0.05%
2021/01/25	15	67.11	18	67.28	66.00	-3	5,423	-0.06%
2021/01/22	4	65.00	4	66.45	65.50	0	5,293	0.00%
2021/01/20	1	65.00	2	65.25	61.20	-1	5,186	-0.02%
2021/01/19	3	61.47	2	61.10	63.60	1	4,990	0.02%
2021/01/07	0	0.00	1	62.20	64.00	-1	5,551	-0.02%
2021/01/06	45	63.01	44	62.68	60.60	1	5,458	0.02%
2021/01/04	1	59.60	1	59.80	59.80	0	5,286	0.00%
2020/12/31	1	59.10	3	58.00	59.80	-2	5,260	-0.04%
2020/12/30	8	57.45	5	57.74	57.40	3	5,165	0.06%
2020/12/29	0	0.00	1	55.80	55.00	-1	5,098	-0.02%
2020/12/28	1	56.80	0	0.00	56.20	1	5,078	0.02%
2020/12/25	0	0.00	7	55.80	55.30	-7	5,051	-0.14%
2020/12/22	6	54.20	0	0.00	52.20	6	5,037	0.12%
2020/12/16	1	53.60	6	54.60	55.20	-5	5,223	-0.10%
2020/12/11	5	57.26	5	54.50	55.90	0	5,627	0.00%
2020/12/10	1	55.70	1	57.50	56.10	0	5,590	0.00%
2020/12/09	2	60.70	2	59.40	59.30	0	5,493	0.00%
2020/12/08	23	61.83	18	61.52	60.70	5	5,456	0.09%
2020/12/07	5	58.14	5	58.92	59.50	0	5,322	0.00%
2020/12/04	12	58.72	20	58.44	57.90	-8	5,298	-0.15%
2020/12/03	10	58.99	3	59.50	59.00	7	5,224	0.13%
2020/12/02	4	59.18	11	59.98	60.70	-7	5,136	-0.14%
2020/12/01	11	58.87	3	58.33	57.50	8	4,998	0.16%
2020/11/30	2	57.65	3	58.17	59.50	-1	4,686	-0.02%
2020/11/27	45	52.94	56	52.66	54.10	-11	4,450	-0.25%
2020/11/26	21	48.12	12	49.00	49.25	9	4,072	0.22%
2020/11/24	0	0.00	1	47.50	47.90	-1	4,128	-0.02%
2020/11/20	1	48.25	3	47.70	47.55	-2	4,122	-0.05%
2020/11/18	3	47.80	0	0.00	47.80	3	4,069	0.07%
2020/11/17	3	47.33	6	47.29	47.05	-3	4,047	-0.07%
2020/11/16	1	46.95	0	0.00	46.35	1	4,036	0.02%
2020/11/13	5	46.10	0	0.00	46.55	5	4,040	0.12%
2020/11/09	5	45.45	5	46.10	45.80	0	4,049	0.00%
2020/11/03	0	0.00	10	46.86	46.30	-10	4,246	-0.24%
2020/11/02	10	46.36	1	45.80	46.50	9	4,255	0.21%
2020/10/28	12	49.31	11	48.51	48.15	1	4,101	0.02%
2020/10/27	4	48.20	3	48.18	48.05	1	3,974	0.03%
2020/10/26	3	46.83	4	47.26	48.20	-1	3,749	-0.03%
2020/10/23	8	46.46	7	46.21	44.70	1	3,515	0.03%
2020/10/22	7	44.19	8	44.24	45.00	-1	3,248	-0.03%
2020/10/21	1	41.45	5	41.57	41.45	-4	3,008	-0.13%
2020/10/20	4	40.56	3	40.82	40.45	1	2,904	0.03%
2020/10/19	6	41.15	5	41.56	40.95	1	2,918	0.03%
2020/10/16	9	41.00	34	41.46	41.15	-25	2,908	-0.86%
2020/10/15	36	42.26	11	41.90	42.60	25	2,841	0.88%
2020/10/14	4	41.45	5	41.69	41.20	-1	2,771	-0.04%
2020/10/13	8	40.75	7	41.29	41.40	1	2,740	0.04%
2020/10/12	3	41.60	0	0.00	41.25	3	2,698	0.11%
2020/09/28	5	37.95	7	37.96	37.90	-2	2,511	-0.08%
2020/09/25	2	36.30	37	37.37	36.50	-35	2,484	-1.41%
2020/09/23	37	38.30	0	0.00	38.45	37	2,384	1.55%
2020/09/22	0	0.00	1	39.70	38.35	-1	2,350	-0.04%
2020/09/18	2	42.75	1	43.00	42.40	1	2,166	0.05%
2020/09/17	10	40.15	10	40.54	40.80	0	1,898	0.00%
2020/08/31	0	0.00	2	39.20	38.75	-2	1,338	-0.15%
2020/08/28	2	38.50	0	0.00	38.50	2	1,247	0.16%
2020/08/07	5	38.80	5	38.70	38.80	0	818	0.00%
2020/06/03	0	0.00	5	31.55	31.80	-5	571	-0.88%
2020/06/02	5	32.15	0	0.00	31.35	5	564	0.89%
2020/05/27	0	0.00	1	32.00	31.20	-1	524	-0.19%
2020/05/26	1	31.35	0	0.00	32.30	1	488	0.20%
2020/05/07	0	0.00	7	31.71	31.20	-7	394	-1.77%
2020/04/30	5	30.00	0	0.00	30.10	5	370	1.35%
2020/04/23	0	0.00	1	26.20	26.30	-1	374	-0.27%
2020/04/22	1	25.75	0	0.00	26.30	1	374	0.27%
2020/04/21	1	26.50	1	26.40	26.55	0	375	0.00%
2020/04/17	0	0.00	1	25.45	25.15	-1	366	-0.27%
2020/04/15	1	25.10	1	25.80	24.95	0	373	0.00%
2020/04/13	1	24.10	0	0.00	24.00	1	379	0.26%
2020/04/08	0	0.00	7	22.90	22.70	-7	387	-1.80%
2020/04/07	0	0.00	8	22.54	22.45	-8	385	-2.08%
2020/04/06	2	21.70	0	0.00	22.15	2	388	0.51%
2020/04/01	13	21.85	0	0.00	21.90	13	406	3.20%
2020/03/27	0	0.00	5	22.60	21.95	-5	411	-1.22%
2020/03/26	5	21.95	0	0.00	21.95	5	410	1.22%
2020/03/12	0	0.00	1	24.50	26.00	-1	357	-0.28%
2020/03/04	3	28.27	4	28.45	28.50	-1	334	-0.30%
2020/03/02	2	26.95	2	27.70	27.70	0	329	0.00%
2020/02/27	2	27.70	0	0.00	27.70	2	326	0.61%
2020/02/13	0	0.00	1	27.50	27.40	-1	349	-0.29%
2020/02/10	1	26.50	0	0.00	26.65	1	387	0.26%
2020/01/30	2	29.45	0	0.00	29.00	2	483	0.41%
2019/12/12	0	0.00	2	34.45	34.25	-2	700	-0.29%
2019/12/02	0	0.00	7	34.30	34.45	-7	910	-0.77%
2019/11/27	2	34.95	0	0.00	35.00	2	902	0.22%
2019/11/18	0	0.00	1	34.60	34.60	-1	871	-0.11%
2019/11/06	0	0.00	1	37.50	37.35	-1	792	-0.13%
2019/10/30	7	37.81	4	37.86	37.85	3	729	0.41%
2019/10/28	3	39.10	3	39.47	38.70	0	661	0.00%
2019/10/25	8	37.93	2	38.45	38.85	6	560	1.07%
2019/10/15	0	0.00	15	34.65	34.55	-15	430	-3.49%
2019/09/26	10	34.80	5	34.60	34.70	5	372	1.34%
2019/09/23	5	35.10	0	0.00	35.05	5	350	1.43%
2019/09/18	1	35.30	6	35.92	34.80	-5	322	-1.55%
2019/09/17	10	35.68	15	36.31	35.60	-5	301	-1.66%
2019/09/16	15	35.03	15	35.85	35.40	0	273	0.00%
2019/09/12	15	35.18	0	0.00	35.40	15	254	5.90%
2019/09/11	13	39.77	43	40.75	35.90	-30	227	-13.18%
2019/08/21	3	308.00	0	0.00	306.00	3	24	12.36%
2018/08/17	0	0.00	6	363.00	362.00	-6	59	-10.15%
2018/03/28	1	364.50	2	368.00	369.50	-1	156	-0.64%
2018/02/09	0	0.00	3	358.00	390.00	-3	131	-2.29%
2018/02/06	1	416.50	0	0.00	389.00	1	126	0.79%
2018/01/25	7	483.57	1	484.00	478.00	6	129	4.64%
2018/01/05	1	487.00	0	0.00	494.50	1	105	0.95%
2018/01/04	2	481.00	1	441.00	481.00	1	96	1.03%