鈦昇 (8027)-國票-嘉義券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
118.0
漲跌
▲1.5
漲幅
+1.29%
成交量
2,509張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	118.00	0	0.00	118.00	2	3,376	0.06%
2024/06/11	3	119.00	3	117.50	117.00	0	3,340	0.00%
2024/06/07	3	121.50	3	116.50	119.50	0	3,350	0.00%
2024/06/04	3	115.50	3	115.50	116.00	0	3,270	0.00%
2024/05/30	2	119.50	2	116.50	115.50	0	3,255	0.00%
2024/05/29	5	120.30	4	122.50	123.50	1	3,229	0.03%
2024/05/28	3	114.50	3	119.00	116.50	0	3,129	0.00%
2024/05/23	0	0.00	1.1	95.64	95.40	-1.1	2,918	-0.04%
2024/05/22	0.1	99.90	1	97.90	98.90	-0.9	3,013	-0.03%
2024/05/17	1	94.50	0	0.00	94.90	1	3,030	0.03%
2024/05/16	0	0.00	1	94.00	94.00	-1	3,084	-0.03%
2024/05/08	0	0.00	4	96.60	96.40	-4	3,343	-0.12%
2024/05/07	5	95.80	3	95.30	95.00	2	3,360	0.06%
2024/04/29	2	93.35	0	0.00	92.40	2	3,790	0.05%
2024/04/17	0	99.80	2	98.70	99.20	-2	4,268	-0.05%
2024/04/16	1	94.10	0	0.00	94.60	1	4,217	0.02%
2024/04/15	1	97.10	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0	0.00	4	100.25	100.50	-4	4,184	-0.10%
2024/04/09	2	95.35	1	95.40	93.80	1	4,093	0.02%
2024/04/08	2	98.65	0	0.00	98.10	2	4,046	0.05%
2024/04/03	0	0.00	1	103.00	102.50	-1	3,948	-0.03%
2024/03/29	1	94.30	1	94.70	93.40	0	3,725	0.00%
2024/03/28	1	91.80	1	92.10	91.60	0	3,701	0.00%
2024/03/20	3	94.20	0	0.00	93.00	3	3,564	0.08%
2024/03/19	3	93.23	4	95.80	95.50	-1	3,543	-0.03%
2024/03/18	1	90.00	3	91.80	91.70	-2	3,491	-0.06%
2024/03/15	5	90.22	0	0.00	89.50	5	3,467	0.14%
2024/03/14	0	0.00	9	92.69	91.80	-9	3,432	-0.26%
2024/03/13	1	95.70	0	0.00	94.80	1	3,379	0.03%
2024/03/05	0	0.00	3	94.37	96.40	-3	3,038	-0.10%
2024/03/04	0	0.00	1	97.50	95.40	-1	2,995	-0.03%
2024/03/01	1	100.50	0	0.00	97.30	1	2,938	0.03%
2024/02/29	2	96.10	3	96.30	97.60	-1	2,859	-0.03%
2024/02/27	0	0.00	1	99.30	96.10	-1	2,840	-0.04%
2024/02/26	3	102.83	1	103.00	103.00	2	2,720	0.07%
2024/02/23	0	0.00	18	98.66	98.90	-18	2,594	-0.69%
2024/02/22	0	0.00	11	97.15	95.10	-11	2,461	-0.45%
2024/02/21	0	0.00	1	95.30	95.10	-1	2,385	-0.04%
2024/02/02	5	88.70	0	0.00	88.10	5	2,054	0.24%
2024/02/01	1	91.00	1	89.60	89.40	0	2,020	0.00%
2024/01/31	2	91.50	1	90.30	90.60	1	1,985	0.05%
2024/01/30	1	88.80	1	88.60	88.80	0	1,901	0.00%
2024/01/26	11	88.93	2	87.10	87.00	9	1,814	0.50%
2024/01/24	31	89.62	10	91.20	87.60	21	1,612	1.30%
2024/01/22	0	0.00	6	84.60	86.20	-6	1,259	-0.48%
2024/01/19	2	83.15	5	83.44	84.70	-3	1,127	-0.27%
2024/01/18	1	79.90	7	80.87	82.20	-6	957	-0.63%
2024/01/16	6	80.85	0	0.00	80.10	6	757	0.79%
2024/01/15	5	79.20	5	79.40	78.90	0	650	0.00%
2024/01/12	1	72.20	0	0.00	72.20	1	486	0.21%
2024/01/04	0	0.00	1	69.70	68.60	-1	394	-0.25%
2024/01/03	0	0.00	1	69.10	69.10	-1	393	-0.25%
2024/01/02	1	67.10	1	67.00	68.10	0	412	0.00%
2023/12/27	1	64.10	0	0.00	64.00	1	412	0.24%
2023/12/22	1	62.20	0	0.00	61.80	1	434	0.23%
2023/11/30	0	0.00	1	68.50	68.50	-1	588	-0.17%
2023/10/06	0	0.00	23	63.80	63.80	-23	3,066	-0.75%
2023/09/26	0	0.00	4	69.10	68.80	-4	3,047	-0.13%
2023/09/25	1	70.50	0	0.00	70.20	1	3,050	0.03%
2023/09/12	0	0.00	12	66.50	66.50	-12	3,049	-0.39%
2023/09/07	0	0.00	4	70.55	70.00	-4	3,120	-0.13%
2023/09/04	3	70.03	0	0.00	69.10	3	3,248	0.09%
2023/09/01	4	73.00	1	74.60	72.00	3	3,322	0.09%
2023/08/31	7	73.16	0	0.00	73.30	7	3,367	0.21%
2023/08/25	12	76.35	0	0.00	74.80	12	3,394	0.35%
2023/08/24	22	76.59	8.1	77.47	76.90	13.9	3,320	0.42%
2023/08/23	6	72.62	6	72.98	75.20	0	3,104	0.00%
2023/08/21	2	69.60	0	0.00	69.70	2	2,962	0.07%
2023/08/17	3	74.43	1	74.70	74.10	2	2,893	0.07%
2023/08/16	0	0.00	1	69.70	72.50	-1	2,773	-0.04%
2023/08/15	1	69.00	0	0.00	68.60	1	2,659	0.04%
2023/08/08	20	75.45	5	74.44	74.50	15	2,423	0.62%
2023/08/01	1	71.90	1	71.20	64.60	0	1,839	0.00%
2023/07/31	1	68.90	3	68.33	68.50	-2	1,593	-0.13%
2023/07/18	0	0.00	1	62.20	62.00	-1	1,195	-0.08%
2023/07/03	1	57.30	0	0.00	57.00	1	1,001	0.10%
2023/06/15	0	0.00	5	62.20	60.30	-5	891	-0.56%
2023/06/14	5	61.30	0	0.00	61.30	5	874	0.57%
2023/06/09	1	59.60	0	0.00	60.10	1	764	0.13%
2023/06/08	2	61.60	2	60.70	61.30	0	737	0.00%
2023/04/28	0	0.00	1	50.80	51.00	-1	282	-0.35%
2023/04/12	0	0.00	5	54.90	54.60	-5	243	-2.05%
2023/04/11	5	55.86	0	0.00	54.90	5	242	2.07%
2023/04/10	18	56.67	18	56.52	56.20	0	235	0.00%
2023/04/07	1	56.00	0	0.00	56.60	1	228	0.44%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2022/09/16	1	62.80	0	0.00	62.60	1	554	0.18%
2022/08/18	0	0.00	0.6	71.00	70.80	-0.6	836	-0.07%
2022/08/16	0	0.00	10	67.23	67.50	-10	856	-1.17%
2022/08/08	0.1	61.00	0	0.00	61.60	0.1	898	0.01%
2022/08/04	5	64.50	0	0.00	64.60	5	895	0.56%
2022/07/20	5	65.46	0	0.00	65.00	5	1,002	0.50%
2022/07/12	0.1	60.20	0	0.00	59.00	0.1	1,009	0.01%
2022/06/22	0.1	65.50	0	0.00	65.10	0.1	1,088	0.01%
2022/06/20	0.1	68.00	0	0.00	67.00	0.1	1,075	0.01%
2022/06/17	0.1	69.90	7	70.33	70.10	-6.9	1,064	-0.65%
2022/06/16	0.1	73.00	0	0.00	71.70	0.1	1,049	0.01%
2022/06/07	1	78.50	0	0.00	78.50	1	985	0.10%
2022/06/06	2	79.50	1	79.90	79.00	1	975	0.10%
2022/06/02	2	83.35	2	81.65	81.30	0	954	0.00%
2022/06/01	0	0.00	0	81.30	81.50	0	882	0.00%
2022/05/31	0	0.00	0.1	81.50	81.70	-0.1	861	-0.01%
2022/05/30	5	79.18	0	0.00	79.30	5	814	0.61%
2022/05/19	0	0.00	0	74.10	77.00	0	733	0.00%
2022/05/16	1	72.10	1	73.00	74.00	0	705	0.00%
2022/05/10	0	0.00	9	72.49	74.60	-9	699	-1.29%
2022/05/09	9	75.58	0	0.00	75.10	9	683	1.32%
2022/04/25	0	0.00	10	74.56	74.90	-10	644	-1.55%
2022/04/21	10	74.39	0	0.00	74.80	10	679	1.47%
2022/04/19	4	72.90	4	72.70	72.70	0	715	0.00%
2022/04/15	0.1	72.00	0	0.00	71.20	0.1	740	0.01%
2022/03/22	0	0.00	3	71.53	71.60	-3	1,146	-0.26%
2022/03/10	3	70.50	0	0.00	70.00	3	1,227	0.24%
2022/03/03	5	75.16	5	75.80	75.20	0	1,269	0.00%
2022/01/03	0	0.00	1	82.40	82.30	-1	968	-0.10%
2021/12/29	1	85.20	0	0.00	85.20	1	853	0.12%
2021/12/03	0	0.00	3	75.20	73.00	-3	531	-0.56%
2021/11/19	1	68.50	0	0.00	68.70	1	390	0.26%
2021/11/18	2	67.00	1	68.00	68.70	1	385	0.26%
2021/11/15	1	63.50	0	0.00	63.40	1	372	0.27%
2021/11/04	0	0.00	1	67.60	67.00	-1	464	-0.22%
2021/11/02	0	0.00	1	63.40	63.40	-1	452	-0.22%
2021/10/13	1	61.70	0	0.00	61.80	1	677	0.15%
2021/09/24	0	0.00	1	66.40	66.80	-1	995	-0.10%
2021/09/08	1	62.00	0	0.00	61.30	1	1,013	0.10%
2021/09/01	0	0.00	1	67.20	66.80	-1	1,015	-0.10%
2021/08/11	1	66.30	0	0.00	66.00	1	1,019	0.10%
2021/07/14	0	0.00	1	77.40	76.00	-1	967	-0.10%
2021/07/13	1	78.00	0	0.00	73.50	1	935	0.11%
2021/07/12	0	0.00	1	77.60	77.70	-1	881	-0.11%
2021/07/01	1	67.00	0	0.00	66.60	1	767	0.13%
2021/02/23	0	0.00	6	84.87	88.00	-6	2,333	-0.26%
2021/02/22	6	87.02	0	0.00	86.90	6	2,394	0.25%
2021/01/25	3	84.20	3	83.40	83.90	0	2,406	0.00%
2021/01/20	0	0.00	1	85.60	82.70	-1	2,422	-0.04%
2021/01/19	0	0.00	2	89.90	88.90	-2	2,417	-0.08%
2021/01/14	1	94.50	0	0.00	95.30	1	2,528	0.04%
2021/01/06	1	94.60	0	0.00	89.90	1	2,634	0.04%
2020/12/31	0	0.00	3	97.57	97.70	-3	2,476	-0.12%
2020/12/30	3	97.60	0	0.00	97.50	3	2,494	0.12%
2020/12/25	0	0.00	1	96.00	96.80	-1	2,532	-0.04%
2020/12/11	0	0.00	5	92.80	91.30	-5	2,758	-0.18%
2020/12/08	5	90.40	0	0.00	92.50	5	3,068	0.16%
2020/10/22	3	79.00	3	79.10	78.00	0	3,663	0.00%
2020/10/21	4	79.20	5	76.80	78.50	-1	3,557	-0.03%
2020/10/14	0	0.00	3	69.43	71.00	-3	3,443	-0.09%
2020/10/13	2	68.25	2	69.10	68.90	0	3,460	0.00%
2020/10/12	3	69.07	1	69.80	68.80	2	3,473	0.06%
2020/10/08	1	70.90	0	0.00	70.70	1	3,530	0.03%
2020/10/07	2	69.80	4	70.68	71.50	-2	3,553	-0.06%
2020/10/06	3	69.83	1	70.20	69.50	2	3,530	0.06%
2020/09/18	0	0.00	1	76.00	77.30	-1	3,856	-0.03%
2020/09/16	2	77.10	2	77.60	77.80	0	3,740	0.00%
2020/09/15	3	78.20	0	0.00	79.00	3	3,633	0.08%
2020/09/14	1	76.40	9	78.68	81.20	-8	3,452	-0.23%
2020/09/11	6	76.72	6	77.85	73.90	0	3,269	0.00%
2020/09/10	9	75.93	9	76.31	77.50	0	3,043	0.00%
2020/09/07	1	76.90	1	68.60	70.00	0	2,801	0.00%
2020/09/04	3	70.20	5	70.02	74.10	-2	2,558	-0.08%
2020/09/03	3	67.33	5	65.04	67.40	-2	2,390	-0.08%
2020/09/02	1	58.00	2	59.10	61.30	-1	2,263	-0.04%
2020/08/31	1	56.80	1	57.80	57.90	0	2,272	0.00%
2020/08/28	1	56.60	5	57.18	57.10	-4	2,307	-0.17%
2020/08/13	2	55.80	2	55.50	55.30	0	2,192	0.00%
2020/08/10	1	54.00	0	0.00	53.80	1	2,134	0.05%
2020/08/07	2	55.75	0	0.00	55.20	2	2,123	0.09%
2020/08/06	2	58.75	0	0.00	58.10	2	2,088	0.10%
2020/07/14	24	53.46	24	54.11	54.50	0	1,590	0.00%
2020/07/09	1	54.30	1	55.30	53.10	0	1,510	0.00%
2020/07/08	1	52.80	1	54.20	54.40	0	1,479	0.00%
2020/07/07	0	0.00	1	56.80	53.10	-1	1,435	-0.07%
2020/07/06	1	59.50	0	0.00	57.20	1	1,348	0.07%
2020/07/01	0	0.00	1.1	50.85	51.90	-1.1	1,046	-0.10%
2020/06/30	1	49.50	0	0.00	49.70	1	980	0.10%
2020/06/24	1	46.35	1	46.45	46.45	0	936	0.00%
2020/06/19	1	48.70	1	48.00	47.70	0	886	0.00%
2020/06/18	0	0.00	1	46.90	48.15	-1	870	-0.11%
2020/06/16	1	48.30	0	0.00	50.00	1	773	0.13%
2020/06/15	0	0.00	1	47.15	46.75	-1	724	-0.14%
2020/06/11	2	48.75	1	46.00	46.00	1	681	0.15%
2020/06/04	0	0.00	2	38.60	41.00	-2	392	-0.51%
2020/06/03	3	37.27	1	37.25	37.40	2	340	0.59%
2020/04/15	0	0.00	0	29.00	29.00	0	256	0.00%
2020/02/07	0	0.00	1	27.65	27.60	-1	183	-0.55%
2020/01/16	1	32.50	0	0.00	32.95	1	184	0.54%
2019/11/07	0	0.00	1	32.00	31.90	-1	321	-0.31%
2019/11/05	0	0.00	2	32.70	32.80	-2	317	-0.63%
2018/07/10	0	0.00	7	42.29	42.10	-7	744	-0.94%
2018/06/22	0	0.00	13	42.17	42.65	-13	875	-1.49%
2018/06/21	0	0.00	4	43.73	43.00	-4	870	-0.46%
2018/06/04	0	0.00	2	41.40	41.00	-2	789	-0.25%
2018/05/08	0	0.00	1	41.10	40.90	-1	1,199	-0.08%
2018/05/07	3	40.87	0	0.00	40.95	3	1,211	0.25%
2018/05/02	0	0.00	1	40.60	39.90	-1	1,349	-0.07%
2018/04/30	1	40.05	0	0.00	39.75	1	1,387	0.07%
2018/04/11	1	47.80	1	47.30	47.00	0	1,393	0.00%
2018/04/10	1	50.00	0	0.00	46.90	1	1,425	0.07%
2018/04/09	2	49.48	0	49.40	49.50	2	1,479	0.14%
2018/04/03	0	0.00	1	45.15	45.40	-1	1,436	-0.07%
2018/04/02	1	45.60	0	0.00	45.60	1	1,457	0.07%
2018/03/23	0	43.50	0	0.00	43.50	0	1,652	0.00%
2018/02/01	1	49.00	1	47.15	47.00	0	1,712	0.00%
2018/01/26	3	46.57	3	47.00	47.25	0	1,585	0.00%