台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.29%
  • 成交量
    2,509
  • 產業
    上櫃 電機機械類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142118.0000.00118.0023,3760.06%
2024/06/113119.003117.50117.0003,3400.00%
2024/06/073121.503116.50119.5003,3500.00%
2024/06/043115.503115.50116.0003,2700.00%
2024/05/302119.502116.50115.5003,2550.00%
2024/05/295120.304122.50123.5013,2290.03%
2024/05/283114.503119.00116.5003,1290.00%
2024/05/2300.001.195.6495.40-1.12,918-0.04%
2024/05/220.199.90197.9098.90-0.93,013-0.03%
2024/05/17194.5000.0094.9013,0300.03%
2024/05/1600.00194.0094.00-13,084-0.03%
2024/05/0800.00496.6096.40-43,343-0.12%
2024/05/07595.80395.3095.0023,3600.06%
2024/04/29293.3500.0092.4023,7900.05%
2024/04/17099.80298.7099.20-24,268-0.05%
2024/04/16194.1000.0094.6014,2170.02%
2024/04/15197.1000.0096.6014,1930.02%
2024/04/1200.004100.25100.50-44,184-0.10%
2024/04/09295.35195.4093.8014,0930.02%
2024/04/08298.6500.0098.1024,0460.05%
2024/04/0300.001103.00102.50-13,948-0.03%
2024/03/29194.30194.7093.4003,7250.00%
2024/03/28191.80192.1091.6003,7010.00%
2024/03/20394.2000.0093.0033,5640.08%
2024/03/19393.23495.8095.50-13,543-0.03%
2024/03/18190.00391.8091.70-23,491-0.06%
2024/03/15590.2200.0089.5053,4670.14%
2024/03/1400.00992.6991.80-93,432-0.26%
2024/03/13195.7000.0094.8013,3790.03%
2024/03/0500.00394.3796.40-33,038-0.10%
2024/03/0400.00197.5095.40-12,995-0.03%
2024/03/011100.5000.0097.3012,9380.03%
2024/02/29296.10396.3097.60-12,859-0.03%
2024/02/2700.00199.3096.10-12,840-0.04%
2024/02/263102.831103.00103.0022,7200.07%
2024/02/2300.001898.6698.90-182,594-0.69%
2024/02/2200.001197.1595.10-112,461-0.45%
2024/02/2100.00195.3095.10-12,385-0.04%
2024/02/02588.7000.0088.1052,0540.24%
2024/02/01191.00189.6089.4002,0200.00%
2024/01/31291.50190.3090.6011,9850.05%
2024/01/30188.80188.6088.8001,9010.00%
2024/01/261188.93287.1087.0091,8140.50%
2024/01/243189.621091.2087.60211,6121.30%
2024/01/2200.00684.6086.20-61,259-0.48%
2024/01/19283.15583.4484.70-31,127-0.27%
2024/01/18179.90780.8782.20-6957-0.63%
2024/01/16680.8500.0080.1067570.79%
2024/01/15579.20579.4078.9006500.00%
2024/01/12172.2000.0072.2014860.21%
2024/01/0400.00169.7068.60-1394-0.25%
2024/01/0300.00169.1069.10-1393-0.25%
2024/01/02167.10167.0068.1004120.00%
2023/12/27164.1000.0064.0014120.24%
2023/12/22162.2000.0061.8014340.23%
2023/11/3000.00168.5068.50-1588-0.17%
2023/10/0600.002363.8063.80-233,066-0.75%
2023/09/2600.00469.1068.80-43,047-0.13%
2023/09/25170.5000.0070.2013,0500.03%
2023/09/1200.001266.5066.50-123,049-0.39%
2023/09/0700.00470.5570.00-43,120-0.13%
2023/09/04370.0300.0069.1033,2480.09%
2023/09/01473.00174.6072.0033,3220.09%
2023/08/31773.1600.0073.3073,3670.21%
2023/08/251276.3500.0074.80123,3940.35%
2023/08/242276.598.177.4776.9013.93,3200.42%
2023/08/23672.62672.9875.2003,1040.00%
2023/08/21269.6000.0069.7022,9620.07%
2023/08/17374.43174.7074.1022,8930.07%
2023/08/1600.00169.7072.50-12,773-0.04%
2023/08/15169.0000.0068.6012,6590.04%
2023/08/082075.45574.4474.50152,4230.62%
2023/08/01171.90171.2064.6001,8390.00%
2023/07/31168.90368.3368.50-21,593-0.13%
2023/07/1800.00162.2062.00-11,195-0.08%
2023/07/03157.3000.0057.0011,0010.10%
2023/06/1500.00562.2060.30-5891-0.56%
2023/06/14561.3000.0061.3058740.57%
2023/06/09159.6000.0060.1017640.13%
2023/06/08261.60260.7061.3007370.00%
2023/04/2800.00150.8051.00-1282-0.35%
2023/04/1200.00554.9054.60-5243-2.05%
2023/04/11555.8600.0054.9052422.07%
2023/04/101856.671856.5256.2002350.00%
2023/04/07156.0000.0056.6012280.44%
2023/04/06053.7000.0053.9002090.00%
2022/09/16162.8000.0062.6015540.18%
2022/08/1800.000.671.0070.80-0.6836-0.07%
2022/08/1600.001067.2367.50-10856-1.17%
2022/08/080.161.0000.0061.600.18980.01%
2022/08/04564.5000.0064.6058950.56%
2022/07/20565.4600.0065.0051,0020.50%
2022/07/120.160.2000.0059.000.11,0090.01%
2022/06/220.165.5000.0065.100.11,0880.01%
2022/06/200.168.0000.0067.000.11,0750.01%
2022/06/170.169.90770.3370.10-6.91,064-0.65%
2022/06/160.173.0000.0071.700.11,0490.01%
2022/06/07178.5000.0078.5019850.10%
2022/06/06279.50179.9079.0019750.10%
2022/06/02283.35281.6581.3009540.00%
2022/06/0100.00081.3081.5008820.00%
2022/05/3100.000.181.5081.70-0.1861-0.01%
2022/05/30579.1800.0079.3058140.61%
2022/05/1900.00074.1077.0007330.00%
2022/05/16172.10173.0074.0007050.00%
2022/05/1000.00972.4974.60-9699-1.29%
2022/05/09975.5800.0075.1096831.32%
2022/04/2500.001074.5674.90-10644-1.55%
2022/04/211074.3900.0074.80106791.47%
2022/04/19472.90472.7072.7007150.00%
2022/04/150.172.0000.0071.200.17400.01%
2022/03/2200.00371.5371.60-31,146-0.26%
2022/03/10370.5000.0070.0031,2270.24%
2022/03/03575.16575.8075.2001,2690.00%
2022/01/0300.00182.4082.30-1968-0.10%
2021/12/29185.2000.0085.2018530.12%
2021/12/0300.00375.2073.00-3531-0.56%
2021/11/19168.5000.0068.7013900.26%
2021/11/18267.00168.0068.7013850.26%
2021/11/15163.5000.0063.4013720.27%
2021/11/0400.00167.6067.00-1464-0.22%
2021/11/0200.00163.4063.40-1452-0.22%
2021/10/13161.7000.0061.8016770.15%
2021/09/2400.00166.4066.80-1995-0.10%
2021/09/08162.0000.0061.3011,0130.10%
2021/09/0100.00167.2066.80-11,015-0.10%
2021/08/11166.3000.0066.0011,0190.10%
2021/07/1400.00177.4076.00-1967-0.10%
2021/07/13178.0000.0073.5019350.11%
2021/07/1200.00177.6077.70-1881-0.11%
2021/07/01167.0000.0066.6017670.13%
2021/02/2300.00684.8788.00-62,333-0.26%
2021/02/22687.0200.0086.9062,3940.25%
2021/01/25384.20383.4083.9002,4060.00%
2021/01/2000.00185.6082.70-12,422-0.04%
2021/01/1900.00289.9088.90-22,417-0.08%
2021/01/14194.5000.0095.3012,5280.04%
2021/01/06194.6000.0089.9012,6340.04%
2020/12/3100.00397.5797.70-32,476-0.12%
2020/12/30397.6000.0097.5032,4940.12%
2020/12/2500.00196.0096.80-12,532-0.04%
2020/12/1100.00592.8091.30-52,758-0.18%
2020/12/08590.4000.0092.5053,0680.16%
2020/10/22379.00379.1078.0003,6630.00%
2020/10/21479.20576.8078.50-13,557-0.03%
2020/10/1400.00369.4371.00-33,443-0.09%
2020/10/13268.25269.1068.9003,4600.00%
2020/10/12369.07169.8068.8023,4730.06%
2020/10/08170.9000.0070.7013,5300.03%
2020/10/07269.80470.6871.50-23,553-0.06%
2020/10/06369.83170.2069.5023,5300.06%
2020/09/1800.00176.0077.30-13,856-0.03%
2020/09/16277.10277.6077.8003,7400.00%
2020/09/15378.2000.0079.0033,6330.08%
2020/09/14176.40978.6881.20-83,452-0.23%
2020/09/11676.72677.8573.9003,2690.00%
2020/09/10975.93976.3177.5003,0430.00%
2020/09/07176.90168.6070.0002,8010.00%
2020/09/04370.20570.0274.10-22,558-0.08%
2020/09/03367.33565.0467.40-22,390-0.08%
2020/09/02158.00259.1061.30-12,263-0.04%
2020/08/31156.80157.8057.9002,2720.00%
2020/08/28156.60557.1857.10-42,307-0.17%
2020/08/13255.80255.5055.3002,1920.00%
2020/08/10154.0000.0053.8012,1340.05%
2020/08/07255.7500.0055.2022,1230.09%
2020/08/06258.7500.0058.1022,0880.10%
2020/07/142453.462454.1154.5001,5900.00%
2020/07/09154.30155.3053.1001,5100.00%
2020/07/08152.80154.2054.4001,4790.00%
2020/07/0700.00156.8053.10-11,435-0.07%
2020/07/06159.5000.0057.2011,3480.07%
2020/07/0100.001.150.8551.90-1.11,046-0.10%
2020/06/30149.5000.0049.7019800.10%
2020/06/24146.35146.4546.4509360.00%
2020/06/19148.70148.0047.7008860.00%
2020/06/1800.00146.9048.15-1870-0.11%
2020/06/16148.3000.0050.0017730.13%
2020/06/1500.00147.1546.75-1724-0.14%
2020/06/11248.75146.0046.0016810.15%
2020/06/0400.00238.6041.00-2392-0.51%
2020/06/03337.27137.2537.4023400.59%
2020/04/1500.00029.0029.0002560.00%
2020/02/0700.00127.6527.60-1183-0.55%
2020/01/16132.5000.0032.9511840.54%
2019/11/0700.00132.0031.90-1321-0.31%
2019/11/0500.00232.7032.80-2317-0.63%
2018/07/1000.00742.2942.10-7744-0.94%
2018/06/2200.001342.1742.65-13875-1.49%
2018/06/2100.00443.7343.00-4870-0.46%
2018/06/0400.00241.4041.00-2789-0.25%
2018/05/0800.00141.1040.90-11,199-0.08%
2018/05/07340.8700.0040.9531,2110.25%
2018/05/0200.00140.6039.90-11,349-0.07%
2018/04/30140.0500.0039.7511,3870.07%
2018/04/11147.80147.3047.0001,3930.00%
2018/04/10150.0000.0046.9011,4250.07%
2018/04/09249.48049.4049.5021,4790.14%
2018/04/0300.00145.1545.40-11,436-0.07%
2018/04/02145.6000.0045.6011,4570.07%
2018/03/23043.5000.0043.5001,6520.00%
2018/02/01149.00147.1547.0001,7120.00%
2018/01/26346.57347.0047.2501,5850.00%
鈦昇 相關文章