加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    11,174張
  • 產業
    上市 半導體類股

  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.003135.50131.50-315,796-0.02%
2025/05/064137.137134.07136.00-315,690-0.02%
2025/05/053130.1700.00128.50315,3040.02%
2025/05/022132.253133.67133.00-115,197-0.01%
2025/04/305130.3015130.70130.50-1014,996-0.07%
2025/04/2911125.2300.00125.501114,7230.07%
2025/04/252124.507124.71122.50-514,636-0.03%
2025/04/247122.8800.00120.00714,5170.05%
2025/04/2300.001116.00117.50-113,959-0.01%
2025/04/221109.001.1109.05107.00-0.113,8400.00%
2025/04/161109.5000.00107.00113,9460.01%
2025/04/151106.001107.50108.50014,0280.00%
2025/04/090.190.9000.0090.900.114,4340.00%
2025/04/070.1112.0000.00112.000.114,7680.00%
2025/04/020.2123.000.1123.50124.000.114,8740.00%
2025/04/0100.001121.50122.00-115,369-0.01%
2025/03/311117.0000.00116.00115,4020.01%
2025/03/281129.0000.00127.00115,3970.01%
2025/03/271134.0000.00132.50115,6660.01%
2025/03/2600.001139.50141.00-115,794-0.01%
2025/03/2500.001134.50134.50-115,739-0.01%
2025/03/240140.0000.00134.50015,7330.00%
2025/03/201145.001147.50144.00015,6530.00%
2025/03/191140.500141.00140.50115,5430.01%
2025/03/1200.000.1141.50139.50-0.115,5430.00%
2025/03/1100.001141.00138.50-115,520-0.01%
2025/03/1030148.1740145.50145.00-1015,516-0.06%
2025/03/061.1149.481153.00149.000.115,7330.00%
2025/03/0416148.4415149.23149.50115,3600.01%
2025/03/0333165.6140152.16151.50-715,055-0.05%
2025/02/2722174.5212168.38168.001014,6510.07%
2025/02/2626176.3545.1175.24170.00-19.114,618-0.13%
2025/02/2524167.6322169.05171.00213,8010.01%
2025/02/2414172.7114170.43171.00013,5040.00%
2025/02/2122171.2323173.17174.00-113,337-0.01%
2025/02/2057171.5452172.96171.50512,9660.04%
2025/02/1954165.4559167.53167.50-512,062-0.04%
2025/02/1827146.7626149.00159.50110,8780.01%
2025/02/1724143.7527143.30145.00-310,236-0.03%
2025/02/1434135.8232139.06140.5029,8480.02%
2025/02/132129.258130.19133.50-69,034-0.07%
2025/02/112121.0000.00120.5029,0630.02%
2025/02/101120.5000.00122.0019,2590.01%
2025/02/070124.0010122.50122.50-109,554-0.10%
2025/02/0611124.321123.50121.50109,7500.10%
2025/02/043.3117.831116.00116.502.310,0090.02%
2025/01/221124.5000.00123.50110,0270.01%
2025/01/2000.001126.00125.50-110,009-0.01%
2025/01/172.5123.201121.50121.501.510,0840.01%
2025/01/1600.001127.00128.00-110,027-0.01%
2025/01/102129.5000.00128.50211,5040.02%
2025/01/091129.5000.00129.00111,5410.01%
2025/01/0722145.822140.50140.502011,8880.17%
2025/01/061139.001141.00143.00011,8000.00%
2025/01/0300.001140.00141.50-112,081-0.01%
2024/12/302136.001136.00135.50112,6910.01%
2024/12/262140.752141.25135.50012,5370.00%
2024/12/2400.000135.00136.50012,5650.00%
2024/12/231137.001137.00137.00012,6340.00%
2024/12/2000.003136.33133.50-312,314-0.02%
2024/12/131129.5000.00127.00112,7220.01%
2024/12/1200.000.5130.50129.50-0.512,9180.00%
2024/12/092132.004132.50132.50-213,158-0.02%
2024/12/061134.5000.00134.00113,1980.01%
2024/12/0400.001138.00138.00-113,120-0.01%
2024/12/031133.5000.00133.00113,1960.01%
2024/12/0200.001138.00138.00-113,084-0.01%
2024/11/291133.0000.00132.50113,0040.01%
2024/11/268138.5000.00138.50813,7220.06%
2024/11/253144.5000.00142.50314,3630.02%
2024/11/1800.001131.50123.50-117,529-0.01%
2024/11/151136.5000.00135.00118,3890.01%
2024/11/131142.001141.00137.50019,0790.00%
2024/11/121140.001137.50137.50019,3660.00%
2024/11/0800.004141.00142.50-419,644-0.02%
2024/11/074140.752142.00142.50219,8080.01%
2024/11/061139.006138.17139.50-520,074-0.02%
2024/11/053136.672136.00135.50119,9320.01%
2024/11/046131.172132.00133.00420,1330.02%
2024/10/302124.002121.50122.00020,2040.00%
2024/10/2800.0060126.50126.00-6020,969-0.29%
2024/10/231133.0000.00133.00122,8010.00%
2024/10/2200.004135.25135.50-423,023-0.02%
2024/10/213135.831137.00135.00223,1850.01%
2024/10/186141.1811141.68134.50-523,545-0.02%
2024/10/175141.003138.50140.00222,4670.01%
2024/10/153137.3310137.00136.00-722,436-0.03%
2024/10/142138.251137.00138.50122,2130.00%
2024/10/116135.675134.30133.50122,2190.00%
2024/10/094138.754133.50133.50022,7270.00%
2024/10/0813139.0428131.93140.00-1522,536-0.07%
2024/10/0720132.504130.38132.501622,2990.07%
2024/10/041122.5000.00122.50122,6320.00%
2024/10/011126.0000.00125.00123,4540.00%
2024/09/301126.0000.00125.50123,6190.00%
2024/09/276133.004135.38130.50223,7190.01%
2024/09/261127.502129.00128.00-123,3610.00%
2024/09/251131.003129.66130.50-223,752-0.01%
2024/09/231127.002129.25126.00-124,4760.00%
2024/09/202129.251126.50128.50124,8220.00%
2024/09/190125.001127.50129.50-124,8720.00%
2024/09/183125.1700.00124.00325,0910.01%
2024/09/161129.0000.00128.00125,2220.00%
2024/09/132122.002122.75125.50025,1640.00%
2024/09/1200.001121.50119.00-125,4070.00%
2024/09/111114.001114.00114.00025,9540.00%
2024/09/101112.501113.00114.00026,5760.00%
2024/09/053120.332122.00120.50128,6470.00%
2024/09/0400.0022122.91122.50-2228,595-0.08%
2024/09/032131.002130.50128.00028,5000.00%
2024/09/021129.0000.00128.00128,4260.00%
2024/08/303134.8320131.00131.00-1728,361-0.06%
2024/08/292133.753135.33134.50-128,1820.00%
2024/08/285133.8012134.33133.50-728,099-0.02%
2024/08/271132.002137.50135.50-127,7640.00%
2024/08/2613139.429137.78133.50427,1940.01%
2024/08/237137.5023139.07138.50-1626,295-0.06%
2024/08/221129.5000.00127.50125,7760.00%
2024/08/2119129.0022125.32132.00-325,928-0.01%
2024/08/2011130.3222128.05127.50-1126,015-0.04%
2024/08/192131.2500.00128.50225,0540.01%
2024/08/1600.002128.00133.50-224,327-0.01%
2024/08/158119.258119.50121.50024,1930.00%
2024/08/141120.0000.00118.50123,9910.00%
2024/08/1310115.3547117.16117.00-3724,020-0.15%
2024/08/07199.701102.00106.50022,5150.00%
2024/08/0500.0037101.0099.90-3721,900-0.17%
2024/08/022114.001.1114.12111.000.921,6560.00%
2024/08/011119.501120.50117.00021,4310.00%
2024/07/312124.7500.00119.00221,0340.01%
2024/07/3012118.753121.00124.50920,4930.04%
2024/07/296121.337121.50115.00-119,850-0.01%
2024/07/263114.834.1118.99118.50-1.119,131-0.01%
2024/07/231110.0028114.91114.50-2718,606-0.15%
2024/07/222106.256107.83107.50-418,327-0.02%
2024/07/1976111.4872115.17114.50418,0310.02%
2024/07/172113.001111.50111.50117,3220.01%
2024/07/162114.002115.00114.50017,1300.00%
2024/07/151116.000118.00117.00116,9630.01%
2024/07/124122.004120.63120.00016,8160.00%
2024/07/1115.1125.836.1126.55125.008.916,6270.05%
2024/07/1000.003120.67123.00-315,948-0.02%
2024/07/094113.631115.00112.00315,5520.02%
2024/07/086116.675117.80116.50115,1520.01%
2024/07/054118.005120.10121.50-114,547-0.01%
2024/07/042107.502110.00110.50013,6880.00%
2024/07/03498.78599.20100.50-113,475-0.01%
2024/07/011092.801088.7088.70012,9010.00%
2024/06/28590.70689.5888.50-112,463-0.01%
2024/06/27187.40988.0087.30-811,729-0.07%
2024/06/261986.351086.5087.70911,4670.08%
2024/06/25181.2000.0083.60111,0500.01%
2024/06/2400.00082.8082.60010,8380.00%
2024/06/193586.603586.7283.4009,9760.00%
2024/06/18786.4417.385.2084.90-10.39,489-0.11%
2024/06/171183.83282.1083.0098,7900.10%
2024/06/14777.81779.1977.5008,1040.00%
2024/06/13174.30273.3077.50-17,244-0.01%
2024/06/121270.331369.9370.50-16,220-0.02%
2024/06/1100.00563.4064.10-55,638-0.09%
2024/06/04265.40166.5065.2015,3580.02%
2024/06/03266.9000.0066.9025,2980.04%
2024/05/28468.68467.6067.6004,6920.00%
2024/05/27368.177968.1369.10-764,452-1.71%
2024/05/24365.37265.3067.0013,8720.03%
2024/05/225162.691262.7161.80393,2811.19%
2024/05/212059.981959.4559.1012,9950.03%
2024/05/20657.90958.6458.40-32,735-0.11%
2024/05/171058.04958.2258.8012,5070.04%
震盪市場中的穩健布局術，AI伺服器供應鏈與政策題材：台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨－8天前
...詳全文
台股復活節後反攻：價漲量增多方格局帶來新機會：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－13天前
...詳全文
美中貿易與全球經濟不確定性上升，震盪盤操作關鍵：三族群成資金避風港：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－14天前
...詳全文
昇陽半導體 相關文章