台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    48.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    2,037
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20249.1000.0048.9022,7950.07%
2025/02/1900.00349.3549.35-32,799-0.11%
2025/02/1700.00248.8048.85-22,777-0.07%
2025/02/1300.00151.5049.50-12,743-0.04%
2025/02/1200.00149.4048.95-12,609-0.04%
2025/02/111.748.3000.0047.801.72,5400.07%
2025/02/1000.00149.2049.25-12,516-0.04%
2025/02/071048.93949.1849.0012,4710.04%
2025/02/06448.53148.4548.4532,3470.13%
2025/02/050.345.9000.0045.850.32,2090.01%
2025/02/0300.00144.9545.20-12,205-0.05%
2025/01/22144.65145.0545.2002,2140.00%
2025/01/2000.00245.1045.50-22,202-0.09%
2025/01/15143.2000.0043.4012,2730.04%
2025/01/13343.8700.0042.9532,3160.13%
2025/01/10246.93150.0046.9512,2200.05%
2025/01/09246.354.247.2247.80-2.21,823-0.12%
2025/01/080.344.55344.5544.45-2.71,622-0.17%
2025/01/070.644.7600.0044.450.61,6630.03%
2025/01/0600.00544.5045.10-51,703-0.29%
2024/12/30145.0500.0044.8512,3730.04%
2024/12/262.146.00246.4545.800.12,4940.00%
2024/12/2400.00146.4046.30-12,709-0.04%
2024/12/200.245.2500.0045.200.22,8100.01%
2024/12/190.145.9000.0045.750.12,8810.00%
2024/12/1300.00546.4546.10-53,449-0.14%
2024/11/22149.0000.0048.8517,4920.01%
2024/11/2100.00148.5048.65-18,033-0.01%
2024/11/19148.00148.5048.4508,1820.00%
2024/11/14248.3000.0048.1028,1690.02%
2024/11/13149.3000.0049.1518,1620.01%
2024/11/07152.2000.0052.3018,0990.01%
2024/11/050.451.90152.1051.50-0.78,073-0.01%
2024/10/30253.6500.0053.2028,1560.02%
2024/10/290.854.4000.0054.300.88,1760.01%
2024/10/24155.9000.0056.1018,1810.01%
2024/10/222157.86157.7057.00208,1720.24%
2024/10/21158.30256.1557.90-18,113-0.01%
2024/10/1700.00155.6055.50-18,053-0.01%
2024/10/1500.00154.8054.30-18,049-0.01%
2024/10/141.854.4600.0055.201.88,0450.02%
2024/10/11355.20155.2055.0028,0240.02%
2024/10/082.857.1000.0056.602.87,9740.03%
2024/10/070.260.3000.0059.800.27,8940.00%
2024/10/0100.001060.7661.00-107,691-0.13%
2024/09/300.360.4000.0059.900.37,6450.00%
2024/09/2700.00162.2061.30-17,626-0.01%
2024/09/260.560.3500.0059.900.57,4950.01%
2024/09/2500.00162.3061.40-17,397-0.01%
2024/09/24161.3000.0061.1017,3350.01%
2024/09/235.361.7000.0061.205.37,3010.07%
2024/09/200.262.8000.0062.400.27,2770.00%
2024/09/18664.65764.2462.20-17,173-0.01%
2024/09/16465.6000.0065.2047,1200.06%
2024/09/1313568.8113369.0968.0027,0330.03% 大買/大賣/
2024/09/1200.001066.3568.90-106,719-0.15%
2024/09/11263.10364.0064.00-16,677-0.01%
2024/09/09265.6000.0065.6026,8530.03%
2024/09/06264.50164.7064.6017,0620.01%
2024/09/05567.44269.4566.5037,0560.04%
2024/09/041164.83367.0067.0086,9930.11%
2024/09/03469.35170.5069.2036,9740.04%
2024/08/30169.0000.0068.6016,9720.01%
2024/08/291269.98170.3070.10116,8950.16%
2024/08/281071.77970.2970.1016,4910.02%
2024/08/271469.945.571.4172.708.55,7760.15%
2024/08/26267.10267.5066.1004,6440.00%
2024/08/23158.20259.1062.20-13,851-0.03%
2024/08/1600.00151.7051.50-13,208-0.03%
2024/08/13149.5000.0049.4013,1610.03%
2024/08/060.347.1500.0047.200.33,1800.01%
2024/08/0500.00148.2548.30-13,160-0.03%
2024/08/0100.008156.4055.20-813,175-2.55%
2024/07/317655.1600.0054.60763,1472.41%
2024/07/30554.9000.0055.8053,1290.16%
2024/07/2900.00155.6055.00-13,131-0.03%
2024/07/2600.003653.7354.80-363,127-1.15%
2024/07/233654.4200.0054.40363,1851.13%
2024/07/09261.7500.0061.3023,0240.07%
2024/07/0800.0010065.0963.10-1002,949-3.39%
2024/07/057062.00163.6062.50692,8392.43%
2024/07/03158.20159.3058.8002,6790.00%
2024/07/023058.0000.0058.00302,6581.13%
2024/06/2600.00158.4058.50-12,591-0.04%
2024/06/25157.60057.8057.7012,5430.04%
2024/06/2400.00458.6858.50-42,501-0.16%
2024/06/21559.32158.8058.3042,4530.16%
2024/06/2000.00159.2058.80-12,288-0.04%
2024/06/19158.30058.4058.3012,1930.05%
2024/06/17259.2000.0058.6022,0260.10%
2024/06/1200.001355.8056.70-131,502-0.87%
2024/05/14151.4000.0051.3011,1600.09%
2024/05/1300.00252.3052.30-21,157-0.17%
2024/04/29251.80152.5052.5019320.11%
2024/04/2500.00450.3350.50-4828-0.48%
2024/04/24348.0000.0047.9037500.40%
2024/04/1700.00848.4748.75-8787-1.02%
2024/04/1500.00147.9047.90-1802-0.12%
2024/04/1000.00248.1048.20-2863-0.23%
2024/04/0900.00548.2048.00-5867-0.58%
2024/03/21046.0500.0045.8001,3500.00%
2024/03/20145.9500.0045.9511,3530.07%
2024/03/19045.3000.0045.6001,3550.00%
2024/03/1100.00245.1045.20-21,344-0.15%
2024/03/05245.7500.0045.7521,3090.15%
2024/03/01145.8000.0045.3011,2880.08%
2024/02/22146.7000.0046.7011,2390.08%
台虹 相關文章