擎亞 (8096)-國票-嘉義券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
52.4
漲跌
▲1.2
漲幅
+2.34%
成交量
25,430張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	39	50.91	14	49.91	51.20	25	23,221	0.11%
2025/05/06	7	49.42	18	50.91	51.30	-11	23,555	-0.05%
2025/05/05	4	55.45	1	52.10	53.10	3	23,555	0.01%
2025/05/02	1	57.00	3	57.00	56.40	-2	23,580	-0.01%
2025/04/30	31	59.05	3	57.00	55.90	28	23,504	0.12%
2025/04/29	5	54.30	6	56.65	57.30	-1	22,444	0.00%
2025/04/28	1	51.40	5	51.74	52.10	-4	22,286	-0.02%
2025/04/25	11	52.17	13	51.71	51.40	-2	22,134	-0.01%
2025/04/24	2	53.65	1	52.90	52.50	1	21,770	0.00%
2025/04/23	1	54.80	7	54.74	54.50	-6	21,492	-0.03%
2025/04/22	9	53.42	2	53.65	52.20	7	21,100	0.03%
2025/04/21	1	52.80	6	52.70	52.00	-5	20,805	-0.02%
2025/04/18	0	0.00	1	53.50	54.60	-1	20,601	0.00%
2025/04/17	5	54.64	0	0.00	53.50	5	20,138	0.02%
2025/04/16	5	60.42	2	61.00	57.90	3	19,790	0.02%
2025/04/15	1	58.22	5	59.40	60.30	-4	18,938	-0.02%
2025/04/14	5	55.92	0	0.00	54.90	5	18,612	0.03%
2025/04/11	4	53.48	5	52.62	54.50	-1	18,240	-0.01%
2025/04/09	6	51.62	7	50.43	50.30	-1	17,909	-0.01%
2025/04/08	17	55.80	22	56.02	55.80	-5	17,551	-0.03%
2025/04/02	80	67.26	93	66.70	68.80	-13	17,353	-0.07%
2025/04/01	35	63.25	35	62.60	63.00	0	16,468	0.00%
2025/03/31	19	62.81	9	62.33	62.00	10	16,230	0.06%
2025/03/28	2	62.35	1	62.80	63.00	1	15,908	0.01%
2025/03/27	2	64.95	0	0.00	65.00	2	15,667	0.01%
2025/03/26	6	65.98	11	66.07	65.00	-5	15,485	-0.03%
2025/03/25	22	67.56	17	67.84	66.50	5	15,242	0.03%
2025/03/24	15	68.09	24	67.68	66.00	-9	14,854	-0.06%
2025/03/21	56	73.17	43	72.59	69.40	13	14,588	0.09%
2025/03/20	13	74.53	17	72.59	71.50	-4	14,234	-0.03%
2025/03/19	15	71.79	1	74.10	71.00	14	13,525	0.10%
2025/03/18	16	77.83	25	77.82	72.40	-9	12,855	-0.07%
2025/03/17	19	72.43	24	73.16	74.80	-5	11,951	-0.04%
2025/03/14	33	64.28	33	65.97	68.00	0	10,604	0.00%
2025/03/13	6	63.40	4	62.10	61.90	2	10,452	0.02%
2025/03/12	3	63.47	4	62.90	62.90	-1	10,307	-0.01%
2025/03/11	6	62.50	2	64.50	65.00	4	10,023	0.04%
2025/03/10	5	65.00	6	66.65	65.50	-1	9,716	-0.01%
2025/03/07	12	66.49	11	66.96	67.60	1	9,306	0.01%
2025/03/06	85	68.80	83	68.34	64.60	2	8,885	0.02%
2025/03/05	95	68.12	93	68.24	67.30	2	8,458	0.02%
2025/03/04	67	66.81	75	67.58	70.00	-8	8,019	-0.10%
2025/03/03	28	65.00	30	67.32	63.80	-2	7,187	-0.03%
2025/02/27	10	69.00	15	69.17	69.50	-5	6,206	-0.08%
2025/02/26	17	74.03	10	73.42	71.50	7	6,279	0.11%
2025/02/25	22	78.55	22	78.41	78.00	0	6,209	0.00%
2025/02/24	0	0.00	7	79.40	78.40	-7	6,175	-0.11%
2025/02/21	17	73.47	8	74.58	74.40	9	6,100	0.15%
2025/02/20	6	72.50	4	74.48	74.50	2	6,066	0.03%
2025/02/19	5	75.54	2	77.55	78.90	3	5,999	0.05%
2025/02/18	0	0.00	2	74.89	77.70	-2	5,932	-0.03%
2025/02/17	5	70.00	0	0.00	70.70	5	5,895	0.08%
2025/02/14	21	65.80	3	71.00	71.00	18	5,852	0.31%
2025/02/13	7	62.50	29	64.58	64.60	-22	5,886	-0.37%
2025/02/12	0	0.00	2	63.30	64.50	-2	5,912	-0.03%
2025/02/11	1	58.70	3	58.10	59.70	-2	6,243	-0.03%
2025/02/10	6	53.27	1	54.30	54.30	5	6,201	0.08%
2025/02/07	7	50.76	8	52.26	54.00	-1	6,076	-0.02%
2025/02/06	6	50.48	11	50.49	50.40	-5	5,489	-0.09%
2025/02/05	1	47.65	1	48.05	48.35	0	4,876	0.00%
2025/02/04	6	44.33	10	44.68	44.50	-4	4,509	-0.09%
2025/01/22	5	39.27	5	40.00	41.65	0	3,969	0.00%
2025/01/21	3	39.25	3	39.18	39.20	0	3,738	0.00%
2025/01/09	1	35.45	0	0.00	35.50	1	3,848	0.03%
2025/01/08	0	0.00	2	37.75	37.60	-2	3,873	-0.05%
2025/01/07	1	37.95	0	0.00	37.90	1	3,921	0.03%
2025/01/02	1	38.20	1	37.50	37.50	0	4,074	0.00%
2024/12/31	1	38.10	0	0.00	38.15	1	4,114	0.02%
2024/12/27	1	38.45	0	0.00	38.15	1	4,239	0.02%
2024/12/24	2	38.53	2	38.40	38.40	0	4,767	0.00%
2024/12/23	1	38.75	0	0.00	38.45	1	4,837	0.02%
2024/12/17	3	38.58	2	38.70	38.65	1	5,416	0.02%
2024/12/16	5	39.46	5	38.05	38.05	0	5,576	0.00%
2024/12/13	5	41.08	5	39.72	39.70	0	5,727	0.00%
2024/12/12	3	41.65	1	41.30	41.30	2	5,798	0.03%
2024/12/10	9	42.41	9	41.72	41.00	0	5,888	0.00%
2024/12/03	1	39.10	0	0.00	39.10	1	6,088	0.02%
2024/11/15	0	0.00	2	38.90	38.60	-2	11,903	-0.02%
2024/11/14	4	38.45	5	39.14	38.35	-1	13,721	-0.01%
2024/11/13	0	0.00	2	39.55	39.15	-2	15,327	-0.01%
2024/11/12	3	39.10	0	0.00	38.90	3	16,643	0.02%
2024/11/11	2	44.48	0	0.00	42.20	2	17,230	0.01%
2024/11/08	0	0.00	0	44.60	44.45	0	17,408	0.00%
2024/11/07	2	43.50	3	42.93	43.50	-1	17,255	-0.01%
2024/11/06	1	39.06	1	39.30	39.55	0	17,563	0.00%
2024/11/04	2	38.90	2	38.98	39.10	0	17,886	0.00%
2024/11/01	3	38.80	3	39.20	39.20	0	18,016	0.00%
2024/10/30	2	39.33	2	39.55	39.45	0	18,147	0.00%
2024/10/29	1	40.00	1	39.20	39.10	0	18,578	0.00%
2024/10/28	2	39.90	1	40.40	39.80	1	18,721	0.01%
2024/10/25	2	40.63	2	40.73	40.70	0	18,795	0.00%
2024/10/24	1	42.45	1	41.95	41.95	0	18,863	0.00%
2024/10/22	0	42.95	0	0.00	42.70	0	19,071	0.00%
2024/09/30	0	0.00	20	45.80	45.65	-20	20,088	-0.10%
2024/09/27	0	48.00	0	47.35	47.35	0	20,133	0.00%
2024/09/26	20	48.50	1	48.10	48.10	19	20,163	0.09%
2024/09/25	0	0.00	5	47.70	46.80	-5	20,091	-0.02%
2024/09/24	1	46.50	1	46.95	47.50	0	20,183	0.00%
2024/09/23	1	44.80	11	47.19	46.95	-10	20,200	-0.05%
2024/09/20	5	45.20	1	44.85	44.90	4	20,386	0.02%
2024/09/19	1	45.60	0	0.00	45.80	1	20,481	0.00%
2024/09/18	3	45.80	0	0.00	44.20	3	20,526	0.01%
2024/09/16	7	46.64	0	0.00	46.00	7	20,630	0.03%
2024/09/10	1	51.60	0	0.00	49.85	1	24,188	0.00%
2024/09/05	0	0.00	1	47.95	47.95	-1	24,967	0.00%
2024/09/04	2	50.30	4	49.70	48.95	-2	24,894	-0.01%
2024/09/03	7	54.13	2	53.50	52.00	5	24,719	0.02%
2024/08/30	1	52.00	6	51.32	51.50	-5	25,112	-0.02%
2024/08/28	3	56.80	30	57.69	55.40	-27	25,323	-0.11%
2024/08/27	33	56.99	23	56.28	57.00	10	25,088	0.04%
2024/08/26	8	56.26	5	55.82	54.80	3	24,755	0.01%
2024/08/23	20	54.20	4	53.18	54.50	16	24,513	0.07%
2024/08/22	18	55.31	32	55.14	54.00	-14	24,398	-0.06%
2024/08/21	15	54.35	5	52.80	54.80	10	23,311	0.04%
2024/08/20	2	53.05	2	54.05	52.50	0	22,743	0.00%
2024/08/19	4	51.53	4	51.88	51.00	0	22,280	0.00%
2024/08/16	11	54.27	4	54.00	52.10	7	22,350	0.03%
2024/08/15	20	49.50	24	49.66	52.40	-4	21,007	-0.02%
2024/08/14	5	48.62	5	48.56	47.65	0	19,709	0.00%
2024/08/13	6	45.98	7	45.34	48.55	-1	18,721	-0.01%
2024/08/12	12	44.77	5	44.70	44.15	7	18,992	0.04%
2024/08/08	3	43.98	5	43.35	42.95	-2	18,976	-0.01%
2024/08/06	1	37.70	1	38.40	37.50	0	18,667	0.00%
2024/08/05	0	0.00	2	37.10	37.05	-2	18,971	-0.01%
2024/08/02	1	41.50	1	40.50	40.50	0	19,471	0.00%
2024/08/01	3	44.33	2	43.15	43.15	1	20,419	0.00%
2024/07/31	3	42.95	9	42.37	42.80	-6	21,198	-0.03%
2024/07/29	4	43.08	2	42.00	39.55	2	22,894	0.01%
2024/07/26	3	41.65	3	42.55	42.50	0	23,449	0.00%
2024/07/19	5	42.89	25	42.98	42.20	-20	23,213	-0.09%
2024/07/18	2	41.75	2	41.95	42.45	0	23,016	0.00%
2024/07/17	10	42.54	1	40.90	42.40	9	22,931	0.04%
2024/07/10	1	38.00	0	0.00	37.85	1	23,270	0.00%
2024/07/08	10	40.90	10	41.00	40.80	0	24,042	0.00%
2024/07/05	6	41.49	1	41.80	41.70	5	24,549	0.02%
2024/07/02	0	0.00	3	41.60	41.80	-3	26,146	-0.01%
2024/07/01	1	41.80	2	42.40	40.75	-1	26,206	0.00%
2024/06/28	2	44.40	1	44.40	44.00	1	26,086	0.00%
2024/06/27	1	44.50	41	44.76	44.45	-40	26,437	-0.15%
2024/06/26	3	45.80	7	45.49	45.30	-4	26,460	-0.02%
2024/06/21	0	0.00	1	43.95	43.95	-1	25,947	0.00%
2024/06/20	81	46.16	66	44.75	44.55	15	25,782	0.06%
2024/06/19	16	45.04	10	45.49	46.40	6	25,271	0.02%
2024/06/18	33	44.34	8	44.21	44.75	25	24,265	0.10%
2024/06/14	11	39.28	8	39.59	38.80	3	22,402	0.01%
2024/06/05	1	38.55	4	39.09	37.95	-3	22,686	-0.01%
2024/06/04	1	37.50	0	0.00	37.70	1	22,318	0.00%
2024/06/03	0	0.00	10	38.00	37.65	-10	22,153	-0.05%
2024/05/31	0	0.00	2	35.58	35.50	-2	21,815	-0.01%
2024/05/30	0	0.00	0.5	36.00	35.90	-0.5	21,846	0.00%
2024/05/28	1	36.35	0	0.00	36.30	1	21,593	0.00%
2024/05/23	10	36.00	0	0.00	36.00	10	22,877	0.04%
2024/05/17	0	0.00	1	37.80	37.25	-1	22,237	0.00%
2024/05/16	3	36.90	9	37.16	37.00	-6	22,739	-0.03%
2024/05/15	20	36.63	12	36.23	37.00	8	22,178	0.04%
2024/05/14	1	33.50	2	33.65	33.65	-1	21,817	0.00%
2024/05/09	13	35.15	0	0.00	35.20	13	22,156	0.06%