• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010291.05293.00-101,892-0.53%
2024/11/1910290.507289.00288.0031,9130.16%
2024/11/187293.9300.00291.0071,9220.36%
2024/11/131313.001310.50312.5002,0390.00%
2024/11/111300.001305.00316.5001,9640.00%
2024/11/071285.501286.00295.0001,9170.00%
2024/11/011285.501287.50287.0002,1180.00%
2024/10/235297.805299.90301.0002,2780.00%
2024/10/221292.502293.75292.50-12,253-0.04%
2024/10/212292.002293.75290.5002,2940.00%
2024/10/182294.751293.00291.5012,3050.04%
2024/10/1700.001297.00294.50-12,319-0.04%
2024/10/161291.001297.00289.5002,3380.00%
2024/10/1500.001287.00287.00-12,450-0.04%
2024/09/301268.0000.00265.5012,5620.04%
2024/09/261279.0000.00278.5012,5560.04%
2024/09/1000.001273.00273.00-12,884-0.03%
2024/09/041275.9900.00267.0012,9450.03%
2024/08/1900.000298.00298.5003,7450.00%
2024/08/1500.001297.50297.00-13,732-0.03%
2024/08/131285.0000.00283.0013,7440.03%
2024/08/0800.000278.00287.0003,9120.00%
2024/08/0700.002280.50279.00-24,098-0.05%
2024/08/0612237.0010239.00258.5024,1690.05%
2024/08/055252.509249.50249.50-44,115-0.10%
2024/07/310279.0000.00276.5004,1080.00%
2024/07/1600.001310.00315.50-14,835-0.02%
2024/07/1000.002299.00299.50-24,821-0.04%
2024/07/0900.001302.50302.50-14,844-0.02%
2024/07/031294.0000.00293.0015,1380.02%
2024/06/181302.5000.00301.0015,3440.02%
2024/06/131307.5000.00301.5015,4140.02%
2024/06/120308.0000.00307.0005,4130.00%
2024/06/071313.991309.50310.0005,4610.00%
2024/06/042318.7500.00313.0025,5070.04%
2024/06/032324.251323.00323.0015,5470.02%
2024/05/311317.006311.00305.00-55,564-0.09%
2024/05/301325.5000.00315.5015,6570.02%
2024/05/2900.001334.00336.00-15,614-0.02%
2024/05/283340.502330.00329.5015,5630.02%
2024/05/272318.752339.00341.0005,4150.00%
2024/05/241310.5000.00310.0015,3300.02%
2024/05/231315.0000.00300.0015,2670.02%
2024/05/222302.502299.00299.0005,2230.00%
2024/05/201302.506294.00294.00-55,279-0.09%
2024/05/179301.831298.50303.0085,2730.15%
2024/05/161296.501298.50293.0005,2940.00%
2024/05/154299.503297.00297.5015,3600.02%
2024/05/141290.0000.00289.5015,4170.02%
2024/05/132296.755300.20297.50-35,535-0.05%
2024/05/061287.5000.00276.5015,5810.02%
2024/04/301293.501289.50288.0005,7590.00%
2024/04/262292.503295.67288.50-15,923-0.02%
2024/04/255277.005278.50277.5005,9020.00%
2024/04/2400.000.1275.00288.00-0.15,8970.00%
2024/04/2300.001262.00262.00-15,837-0.02%
2024/04/221262.5000.00251.0015,9410.02%
2024/04/1800.000.3269.50269.00-0.35,812-0.01%
2024/04/1700.001256.50256.50-15,897-0.02%
2024/04/151265.0000.00264.0016,1860.02%
2024/04/124277.004264.75264.5006,1890.00%
2024/04/113264.834269.13272.00-16,082-0.02%
2024/04/091259.0000.00254.0016,1100.02%
2024/03/2900.001255.00255.00-16,342-0.02%
2024/03/2800.001249.50252.50-16,387-0.02%
2024/03/272257.5000.00252.5026,4280.03%
2024/03/2600.000266.50258.5006,4460.00%
2024/03/2200.003272.17268.50-36,502-0.05%
2024/03/219269.009266.00266.0006,4430.00%
2024/03/203258.673262.83255.5006,3830.00%
2024/03/1900.001256.00256.00-16,375-0.02%
2024/03/180243.0000.00241.0006,4910.00%
2024/03/151243.5000.00239.5016,5830.02%
2024/03/120259.5000.00257.0006,8260.00%
2024/03/081265.0000.00258.0017,0010.01%
2024/03/072274.005269.20266.00-37,176-0.04%
2024/03/061282.0000.00277.5017,3040.01%
2024/03/054280.137278.57284.50-37,469-0.04%
2024/03/047272.291265.50265.0067,4480.08%
2024/03/011268.501271.50269.5007,4230.00%
2024/02/290.1260.5000.00265.000.17,4150.00%
2024/02/263.3269.612265.50265.501.37,3960.02%
2024/02/2200.000.1279.50275.00-0.17,3390.00%
2024/02/200.1268.5000.00268.000.17,2940.00%
2024/02/190271.0000.00266.0007,3470.00%
2024/02/161284.003276.50280.50-27,419-0.03%
2024/02/151271.5000.00275.0017,3670.01%
2024/02/052264.751270.00270.0017,3580.01%
2024/02/022283.250288.75286.0027,2330.03%
2024/01/310282.7500.00280.0007,3010.00%
2024/01/301290.0000.00286.0017,2760.01%
2024/01/252313.252307.75301.0007,3330.00%
2024/01/180283.5000.00294.5006,9080.00%
2024/01/171299.001293.50295.5006,9370.00%
2024/01/1500.001282.00282.00-16,756-0.01%
2024/01/101265.501268.00272.0006,8910.00%
2024/01/0900.002265.74266.50-26,773-0.03%
2024/01/051252.4900.00246.0016,6730.02%
2024/01/041256.5000.00257.0016,6790.02%
2024/01/0300.001265.50265.50-16,670-0.02%
2024/01/021265.5000.00259.0016,7020.01%
2023/12/2900.001271.50271.50-16,698-0.01%
2023/12/272268.001265.50266.0016,8360.01%
2023/12/260264.5000.00271.0006,8870.00%
2023/12/2500.001267.00268.00-16,924-0.01%
2023/12/221264.5000.00260.0016,8960.01%
2023/12/192250.502252.50253.5007,0070.00%
2023/12/181258.5000.00257.0017,0230.01%
2023/12/132273.502.1279.17266.50-0.17,0790.00%
2023/12/122271.503270.33268.00-17,121-0.01%
2023/12/111261.501266.00266.0007,1270.00%
2023/12/081263.5000.00261.0017,0050.01%
2023/12/0700.001258.00251.00-17,004-0.01%
2023/12/064253.884252.00254.0007,0160.00%
2023/12/051246.501241.50246.5007,0030.00%
2023/12/042262.502.1274.23249.50-0.16,9190.00%
2023/12/016258.3310264.65277.00-46,834-0.06%
2023/11/308.1255.265254.50252.003.16,6610.05%
2023/11/293238.506238.92246.50-36,465-0.05%
2023/11/2800.001226.48224.50-16,489-0.02%
2023/11/241222.501222.50222.5006,7570.00%
2023/11/224232.002230.75230.0026,8540.03%
2023/11/211234.003237.67230.00-26,938-0.03%
2023/11/202230.503230.00231.50-17,115-0.01%
2023/11/1710227.058227.94229.5027,3110.03%
2023/11/162234.001238.50230.5017,4810.01%
2023/11/151240.502241.75239.50-17,626-0.01%
2023/11/141232.501235.00234.0007,8910.00%
2023/11/1315229.3316225.84234.00-18,117-0.01%
2023/11/107228.868226.44230.00-18,310-0.01%
2023/11/0917223.6818222.81223.50-18,291-0.01%
2023/11/0814224.4313226.35225.0018,2710.01%
2023/11/075219.305219.00219.5008,3130.00%
2023/11/0611213.3611214.45220.0008,3260.00%
2023/11/036202.084205.00206.5028,4050.02%
2023/11/021192.005193.60194.50-48,258-0.05%
2023/11/011183.505180.30184.00-48,206-0.05%
2023/10/312184.501179.50180.0018,1960.01%
2023/10/301190.0000.00188.5018,1900.01%
2023/10/274190.253191.33190.0018,1880.01%
2023/10/263195.171191.00190.0028,1270.02%
2023/10/251199.003203.00199.50-28,100-0.02%
2023/10/242184.002186.00188.0007,9760.00%
2023/10/2300.001183.00181.00-17,959-0.01%
2023/10/201177.001177.00177.0007,9470.00%
2023/10/194190.002188.25182.5028,1740.02%
2023/10/183208.0000.00198.0038,2100.04%
2023/10/161227.501230.00226.0008,5310.00%
2023/10/131224.005220.50227.50-48,733-0.05%
2023/10/129234.4417232.32233.00-88,883-0.09%
2023/10/112229.0000.00228.0028,9920.02%
2023/10/064231.3813231.04230.00-99,415-0.10%
2023/10/056230.583232.33229.5039,6010.03%
2023/10/047228.368232.13233.50-19,645-0.01%
2023/10/031227.501230.50224.5009,5820.00%
2023/10/022229.503229.67225.00-19,764-0.01%
2023/09/284217.889218.17217.50-59,854-0.05%
2023/09/278213.692216.50215.0069,8680.06%
2023/09/2611214.8600.00214.001110,1930.11%
2023/09/2500.002217.25217.50-210,231-0.02%
2023/09/223212.332208.25213.50110,4810.01%
2023/09/215201.202202.00201.50310,6740.03%
2023/09/201206.002205.00205.50-110,880-0.01%
2023/09/193204.3300.00202.50310,9890.03%
2023/09/182213.0000.00209.00211,0690.02%
2023/09/153215.004219.00224.50-111,253-0.01%
2023/09/145209.6010209.95214.50-511,236-0.04%
2023/09/133190.334192.63195.00-111,234-0.01%
2023/09/127194.863194.00194.50411,3460.04%
2023/09/116202.6700.00197.00611,8460.05%
2023/09/083218.504218.63218.50-111,824-0.01%
2023/09/064219.885219.80218.50-111,866-0.01%
2023/09/0500.003211.50211.50-311,920-0.03%
2023/09/044211.882212.50212.00211,9450.02%
2023/09/015217.103227.00216.50211,9830.02%
2023/08/312230.0013229.38231.50-1111,867-0.09%
2023/08/301227.501229.00225.00011,7500.00%
2023/08/294220.253221.00222.50111,6790.01%
2023/08/283220.503222.50218.50011,7550.00%
2023/08/2516229.0615226.90226.50112,0580.01%
2023/08/247236.369241.00234.00-212,268-0.02%
2023/08/231232.001233.50234.00012,1150.00%
2023/08/221237.0000.00224.00111,9510.01%
2023/08/218231.816227.50229.00211,7990.02%
2023/08/182225.005231.30230.00-311,562-0.03%
2023/08/1717225.476224.67223.001111,1500.10%
2023/08/164206.005210.40215.50-110,836-0.01%
2023/08/1500.0016201.16201.50-1610,525-0.15%
2023/08/141183.0000.00183.50110,4940.01%
2023/08/0900.009209.61212.50-910,197-0.09%
2023/08/081196.0000.00196.0019,9770.01%
2023/08/041184.0000.00189.0019,9410.01%
2023/08/021177.007182.00180.00-69,925-0.06%
2023/08/0100.001195.50195.50-19,871-0.01%
2023/07/311217.0000.00203.0019,8390.01%
2023/07/282210.751219.00219.0019,7960.01%
2023/07/271213.503213.00211.50-29,742-0.02%
2023/07/264227.0000.00219.0049,6980.04%
2023/07/255237.605237.80236.0009,6660.00%
2023/07/248230.1912238.67248.00-49,609-0.04%
2023/07/2100.001223.50225.50-19,266-0.01%
2023/07/205212.5000.00219.5059,0130.06%
2023/07/192.1213.831210.00206.501.18,7510.01%
2023/07/187205.293204.50209.5048,5330.05%
2023/07/173204.0010202.10203.50-78,321-0.08%
2023/07/148197.631201.00196.0078,2390.08%
2023/07/1312200.336210.25192.0068,0640.07%
2023/07/128199.754202.25206.5047,5630.05%
2023/07/112190.2510188.45188.00-87,236-0.11%
2023/07/108179.888180.25182.0007,0580.00%
2023/07/072188.759189.78183.50-76,940-0.10%
2023/07/0611188.1821190.95182.50-106,665-0.15%
2023/07/0523187.071188.00188.00226,4060.34%
2023/07/047187.2100.00187.5076,2920.11%
2023/07/032180.0000.00184.5025,9150.03%
2023/06/302166.506158.83168.00-45,808-0.07%
2023/06/295152.905155.00153.0005,4420.00%
2023/06/282143.006148.08150.00-45,162-0.08%
2023/06/273141.173140.50139.0004,9000.00%
2023/06/265149.204156.75146.0014,7270.02%
2023/06/215152.702154.25150.5034,5920.07%
2023/06/2000.001138.00151.50-14,313-0.02%
2023/06/1900.004141.25138.00-44,130-0.10%
2023/06/164137.7500.00135.5044,0060.10%
2023/06/1510138.0015130.20137.50-53,830-0.13%
2023/06/132117.503118.50117.50-13,174-0.03%
2023/06/126123.0000.00115.5063,1060.19%
2023/06/0700.004117.25116.50-42,711-0.15%
2023/06/052113.0000.00116.0022,5250.08%
2023/06/017113.1400.00116.5072,3890.29%
2023/05/314113.757115.79116.00-32,256-0.13%
2023/05/18188.20289.8091.10-11,302-0.08%
2023/05/17188.0000.0088.0011,2560.08%
2023/05/0800.00184.6085.50-11,110-0.09%
2023/05/0200.00183.4083.50-11,157-0.09%
2023/04/28283.60183.6083.2011,1940.08%
2023/04/19188.3000.0087.0011,2250.08%
2023/04/1800.00588.9491.40-51,054-0.47%
2023/04/1300.00183.2082.50-1984-0.10%
2023/04/12282.0000.0082.2029760.20%
2023/04/11483.60183.9084.4039590.31%
2023/04/07184.7000.0083.6019420.11%
2023/03/2800.00380.8080.30-3894-0.34%
2023/03/2700.00282.4082.60-2880-0.23%
2023/03/171079.8600.0079.50107771.29%
2023/03/06189.60189.9089.2006940.00%
2023/03/0100.00489.9890.80-4668-0.60%
2023/02/2400.00588.6888.80-5628-0.80%
2023/02/2300.00485.9086.80-4578-0.69%
2023/02/10785.6900.0084.6075451.28%
2023/02/09286.10187.1086.8015360.19%
2023/02/07386.33287.2087.2015240.19%
2023/02/06286.40287.2586.3005150.00%
2023/02/03285.50286.8086.5005080.00%
2023/02/02787.36188.0086.9064911.22%
2023/02/01587.62587.7688.2004720.00%
2023/01/30387.2300.0086.0034240.71%
2023/01/0400.00574.3074.30-5265-1.88%
2022/11/30572.6000.0072.5052681.87%
2022/09/12177.60177.8078.1003370.00%
2022/08/2600.00180.7081.20-1308-0.32%
2022/08/17179.2000.0080.2012490.40%
2022/05/0400.00166.7066.90-1809-0.12%
2022/04/250.269.7000.0070.100.28170.02%
2022/04/180.269.8000.0069.200.28170.02%
2022/04/150.270.5000.0070.400.28200.03%
2022/04/1400.00170.7070.40-1819-0.12%
2022/04/060.271.4000.0071.200.28140.02%
2022/04/010.270.8000.0070.700.28190.02%
2022/02/17288.70287.9087.5006570.00%
2022/02/1500.001192.6889.40-11607-1.81%
2022/02/14188.50188.6088.6005570.00%
2022/02/11590.9000.0090.9055390.93%
2022/02/10692.1200.0092.2065261.14%
2022/02/09790.66791.8791.3004920.00%
2022/01/2500.00678.9080.20-6199-3.01%
2022/01/200.279.0000.0078.500.21870.08%
2022/01/17677.3300.0077.5061913.14%
2022/01/100.279.0000.0078.800.21920.08%
2022/01/070.277.6000.0077.700.21890.11%
2022/01/060.177.7000.0077.900.11880.08%
2022/01/050.177.7000.0077.200.11880.05%
2021/12/300.178.2000.0078.000.11860.03%
2021/12/290.277.9000.0077.900.21840.11%
2021/12/2400.00875.4575.60-8168-4.76%
2021/12/14472.5000.0072.3041652.42%
2021/12/13473.1000.0072.9041652.42%
2021/10/0800.00175.2075.70-1149-0.67%
2021/08/09175.0000.0074.9012980.34%
2021/07/1400.00279.2078.20-2357-0.56%
2021/07/08278.0000.0078.3023710.54%
2021/04/0700.00187.3087.10-1335-0.30%
2021/03/2500.00186.3085.90-1304-0.33%
2021/03/23184.8000.0084.9012960.34%
2021/03/1900.00185.2084.70-1301-0.33%
2021/03/18185.2000.0085.3013010.33%
2021/03/15184.4000.0084.6013110.32%
2020/10/1600.00190.3089.40-1461-0.22%
2020/10/0600.00190.4090.40-1570-0.18%
2020/09/0300.00192.5092.20-1913-0.11%
2020/08/2700.00191.1091.30-11,023-0.10%
2020/07/17193.60191.8091.8001,6700.00%
2020/07/1600.00194.2096.00-11,659-0.06%
2020/07/15194.0000.0093.6011,6740.06%
2020/06/3000.00192.6092.60-11,800-0.06%
2020/06/23199.2000.0095.6011,7810.06%
2020/06/15198.70195.8095.8001,8580.00%
2020/06/12196.50197.7098.6001,8750.00%
2020/06/111101.5000.0098.6011,8840.05%
2020/06/1000.006102.58102.50-61,877-0.32%
2020/06/08198.0000.0098.2011,8290.05%
2020/06/0500.00197.3097.30-11,814-0.06%
2020/06/04598.4000.0097.7051,8180.27%
2020/05/26196.40195.0095.0001,8510.00%
2020/05/25192.90195.0098.1001,8020.00%
2020/05/19394.33292.0092.0011,7140.06%
2020/05/14192.70189.7089.7001,6000.00%
2020/05/13192.50195.0094.6001,6050.00%
2020/05/12191.30192.4092.4001,6140.00%
2020/05/0800.00196.0092.00-11,638-0.06%
2020/05/0700.00191.6091.00-11,615-0.06%
2020/05/04188.30189.0089.2001,7240.00%
2020/04/30191.00191.3091.2001,7500.00%
2020/04/29192.0000.0092.0011,7790.06%
2020/04/28189.50190.0091.0001,7910.00%
2020/04/2400.00186.0084.80-11,771-0.06%
2020/04/21185.8000.0082.9011,9850.05%
2020/04/17182.9000.0083.0012,0800.05%
2020/04/1600.00183.8084.70-12,085-0.05%
2020/04/1400.00183.0083.00-12,075-0.05%
2020/04/13182.3000.0082.0012,0700.05%
2020/04/10281.30181.5081.5012,0840.05%
2020/04/0800.00185.3086.00-12,062-0.05%
2020/04/07185.0000.0084.4012,0460.05%
2020/04/0600.00182.0083.90-11,991-0.05%
2020/03/3100.00175.5074.70-11,934-0.05%
2020/03/30171.80173.0074.4001,9270.00%
2020/03/2600.00175.3075.50-11,904-0.05%
2020/03/25375.5700.0074.4031,8870.16%
2020/03/23166.00168.0066.5001,8310.00%
2020/03/20368.50369.0070.6001,8220.00%
2020/03/19166.2000.0064.3011,7990.06%
2020/03/11588.24586.5085.5001,6700.00%
2020/02/27591.28590.3688.7001,4840.00%
2020/02/24693.37693.3092.7001,4880.00%
2020/02/21195.70696.1296.00-51,488-0.34%
2020/02/20396.63198.2096.2021,5180.13%
2020/02/1900.00197.3097.60-11,547-0.06%
2020/02/1800.00196.0095.90-11,628-0.06%
2020/02/17398.3000.0096.8031,6290.18%
2020/02/14299.9000.00100.0021,6170.12%
2020/02/10398.73498.9398.70-11,525-0.07%
2020/02/071105.001100.0099.3001,5030.00%
2020/02/031111.001110.00110.0001,3300.00%
2020/01/201115.501116.00116.0001,2090.00%
2020/01/171111.001111.50115.5001,2280.00%
2020/01/168111.387111.64114.0011,1940.08%
2020/01/1500.001103.00108.00-11,063-0.09%
2020/01/14299.20299.1098.6001,0110.00%
2020/01/08187.00185.5085.5009290.00%
2020/01/06288.90291.4588.1009260.00%
2020/01/03789.13789.0089.0008960.00%
2019/12/1100.00184.9084.90-1998-0.10%
2019/12/0900.00386.0084.30-31,003-0.30%
2019/11/29182.5000.0082.9011,0190.10%
2019/11/26485.051885.1784.40-141,052-1.33%
2019/11/251583.5100.0083.50151,1131.35%
2019/11/22184.10682.6082.10-51,185-0.42%
2019/11/21684.7000.0085.5061,1780.51%
2019/11/20184.5000.0084.7011,1800.08%
2019/11/19183.20584.9084.20-41,176-0.34%
2019/11/18583.34383.4083.9021,1550.17%
2019/11/15181.50181.5080.5001,1420.00%
2019/11/05176.7000.0076.7011,1900.08%
2019/11/01175.8000.0075.7011,1870.08%
2019/10/30177.5000.0077.2011,1890.08%
2019/10/2800.00178.0077.90-11,187-0.08%
2019/10/25176.8000.0076.5011,1750.09%
2019/10/2100.00178.0078.10-11,100-0.09%
2019/09/24172.8000.0072.7011,0490.10%
2019/09/23172.8000.0073.7011,0430.10%
2019/09/0400.00173.2072.70-1989-0.10%
2019/08/28176.6000.0073.7019340.11%
2019/08/27175.90175.1074.9008660.00%
2019/08/2300.00670.3071.20-6777-0.77%
2019/08/22670.3500.0069.6067620.79%
2019/08/20571.02569.8069.8007490.00%
2019/08/16170.00170.1070.1007000.00%
2019/08/15167.5000.0069.0016590.15%
2019/08/1400.00168.0066.80-1613-0.16%
2019/07/12164.30165.7065.7001,0410.00%
2019/07/01166.0000.0067.3011,0710.09%
2019/06/1000.00164.0063.70-11,604-0.06%
2019/06/06161.7000.0061.7011,6110.06%
2019/05/2200.00162.5061.90-11,703-0.06%
2019/05/20360.73261.5061.5011,7150.06%
2019/05/1400.00162.2062.90-11,724-0.06%
2019/05/1000.00362.3062.40-31,753-0.17%
2019/05/09363.23660.6061.90-31,744-0.17%
2019/05/08464.68265.2564.5021,7200.12%
2019/05/0700.00365.2065.40-31,724-0.17%
2019/05/06464.75165.0064.0031,7400.17%
2019/05/03266.40166.8066.8011,7650.06%
2019/05/02165.90266.4566.40-11,757-0.06%
2019/04/30165.60265.7065.40-11,749-0.06%
2019/04/29265.3500.0064.1021,7330.12%
2019/04/26467.151667.7867.00-121,706-0.70%
2019/04/251672.0600.0069.70161,6720.96%
2019/04/23169.80170.7070.0001,4260.00%
2019/04/2200.00171.4070.90-11,432-0.07%
2019/04/19169.60170.0070.2001,4180.00%
2019/04/18169.00271.0569.00-11,412-0.07%
2019/04/17169.2000.0069.5011,3960.07%
2019/04/16170.30370.5770.00-21,388-0.14%
2019/04/11268.9000.0069.1021,3450.15%
2019/04/10170.2000.0070.4011,3160.08%
2019/04/0900.00470.2571.90-41,294-0.31%
2019/04/08470.1300.0069.5041,2730.31%
2019/04/0300.00571.4071.00-51,259-0.40%
2019/04/02470.7800.0070.9041,2260.33%
2019/04/01170.50470.8870.00-31,206-0.25%
2019/03/29469.0800.0069.4041,1680.34%
2019/03/2800.00470.3568.60-41,154-0.35%
2019/03/27469.3300.0069.5041,1260.36%
2019/03/1900.00159.2058.90-1733-0.14%
2019/03/1300.00157.3057.50-1704-0.14%
2019/03/1200.00155.8056.10-1690-0.14%
2019/02/2100.00252.6552.30-2607-0.33%
2019/02/20152.0000.0052.0015930.17%
2018/12/0500.00145.5545.55-1268-0.37%
2018/12/0400.00245.0045.00-2259-0.77%
2018/12/03144.1000.0044.1512480.40%
2018/06/04242.1000.0042.5522750.73%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章