群聯 (8299)-國票-嘉義券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
610
漲跌
▼14
漲幅
-2.24%
成交量
2,636張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	615.00	610.00	0	3,325	0.00%
2024/06/19	0	619.00	0.3	620.00	614.00	-0.3	3,466	-0.01%
2024/06/18	2	631.50	0	0.00	633.00	2	3,515	0.06%
2024/06/17	0	0.00	1	638.00	633.00	-1	3,524	-0.03%
2024/06/14	0	0.00	0	630.00	630.00	0	3,526	0.00%
2024/06/13	1.1	625.00	1.2	629.33	625.00	-0.1	3,530	0.00%
2024/06/12	0	0.00	2	614.50	614.00	-2	3,471	-0.06%
2024/06/11	0.1	604.00	1	602.00	605.00	-0.9	3,480	-0.03%
2024/06/07	0	0.00	1	592.00	593.00	-1	3,528	-0.03%
2024/06/06	2	584.50	1	582.00	582.00	1	3,549	0.03%
2024/06/05	1	583.00	1	583.00	583.00	0	3,579	0.00%
2024/06/04	2.2	589.55	1	588.00	588.00	1.2	3,586	0.03%
2024/05/29	2.1	613.67	0	0.00	611.00	2.1	3,541	0.06%
2024/05/28	1	618.00	2.2	620.45	622.00	-1.2	3,521	-0.03%
2024/05/27	0.1	585.00	1	588.00	592.00	-0.9	3,460	-0.03%
2024/05/24	0.2	574.00	0	0.00	574.00	0.2	3,506	0.01%
2024/05/21	0.1	588.00	0	0.00	584.00	0.1	3,630	0.00%
2024/05/17	2	583.00	0	0.00	581.00	2	3,608	0.06%
2024/05/16	2	600.50	0	0.00	589.00	2	3,581	0.06%
2024/05/15	2	586.00	1	597.00	588.00	1	3,521	0.03%
2024/05/14	5	574.40	6	578.50	585.00	-1	3,451	-0.03%
2024/05/13	1	624.00	0	0.00	624.00	1	3,107	0.03%
2024/05/10	1	690.00	1	698.00	693.00	0	3,089	0.00%
2024/05/09	1	691.00	0	0.00	688.00	1	3,079	0.03%
2024/05/02	1	696.00	1	699.00	701.00	0	3,018	0.00%
2024/04/26	2	709.50	2	714.00	710.00	0	3,068	0.00%
2024/04/25	1	704.00	1	696.00	696.00	0	3,049	0.00%
2024/04/18	1	747.00	1	756.90	756.00	0	2,948	0.00%
2024/04/17	0	746.00	0	0.00	750.00	0	2,955	0.00%
2024/04/12	1	759.00	1	744.00	748.00	0	2,846	0.00%
2024/04/09	5	725.40	5	724.20	725.00	0	2,737	0.00%
2024/04/02	0	0.00	1	708.00	709.00	-1	2,699	-0.04%
2024/04/01	1	699.00	1	699.00	699.00	0	2,680	0.00%
2024/03/28	0	0.00	0	697.00	690.00	0	2,631	0.00%
2024/03/27	1	678.00	0	0.00	678.00	1	2,593	0.04%
2024/03/22	0	0.00	1	670.90	653.00	-1	2,477	-0.04%
2024/03/21	1	659.00	0.1	643.67	661.00	0.9	2,354	0.04%
2024/03/18	1	605.00	1	605.00	606.00	0	2,310	0.00%
2024/03/13	0	593.67	0	0.00	590.00	0	2,356	0.00%
2024/03/08	0	596.00	0	0.00	598.00	0	2,282	0.00%
2024/03/07	0	611.50	0	610.00	611.00	0	2,261	0.00%
2024/03/05	0	616.00	0	0.00	619.00	0	2,300	0.00%
2024/02/27	1	634.00	1	624.04	624.00	0	2,262	0.00%
2024/02/26	1	594.11	1	599.00	598.00	0	2,192	0.00%
2024/02/22	1	600.00	2	596.50	609.00	-1	2,101	-0.05%
2024/02/21	1	573.00	1	560.00	573.00	0	2,008	0.00%
2024/02/20	0	0.00	0.1	556.00	556.00	-0.1	1,971	-0.01%
2024/02/19	0	0.00	0	555.00	556.00	0	1,981	0.00%
2024/01/30	1	520.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	0	521.00	0	0.00	521.00	0	2,225	0.00%
2024/01/19	0	0.00	0	515.00	516.00	0	2,212	0.00%
2024/01/11	1	482.00	1	488.00	489.00	0	2,235	0.00%
2024/01/03	1	490.06	1	496.00	498.50	0	2,373	0.00%
2023/12/27	0	0.00	1	524.00	524.00	-1	2,414	-0.04%
2023/12/20	1	520.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0	0.00	1	514.00	514.00	-1	2,477	-0.04%
2023/12/01	0	0.00	2	494.50	494.00	-2	2,616	-0.08%
2023/11/22	1	465.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	472.50	1	473.50	473.50	0	2,771	0.00%
2023/11/15	2	485.75	2	478.75	479.50	0	2,733	0.00%
2023/11/14	1	487.00	4.1	485.56	485.50	-3.1	2,705	-0.11%
2023/11/13	0	0.00	0	490.00	493.00	0	2,730	0.00%
2023/11/10	0.1	488.00	0	0.00	485.00	0.1	2,718	0.00%
2023/11/09	1	485.50	0	0.00	485.50	1	2,696	0.04%
2023/11/08	2	469.24	2	470.00	470.00	0	2,634	0.00%
2023/11/07	2	497.00	1	495.00	497.00	1	2,512	0.04%
2023/10/24	1	473.00	0	0.00	475.00	1	2,523	0.04%
2023/10/20	0	0.00	0.6	488.00	485.00	-0.6	2,524	-0.02%
2023/10/13	0	0.00	1	482.00	478.50	-1	2,496	-0.04%
2023/10/05	2	472.00	2	463.75	466.00	0	2,429	0.00%
2023/10/03	0	0.00	3	469.17	471.00	-3	2,420	-0.12%
2023/10/02	3	466.50	0	0.00	466.50	3	2,406	0.12%
2023/09/22	2	453.75	2	455.25	457.50	0	2,345	0.00%
2023/09/15	0	0.00	1	460.50	473.50	-1	2,311	-0.04%
2023/09/08	0	0.00	1	442.50	446.50	-1	2,117	-0.05%
2023/09/07	1	438.50	6	438.25	438.50	-5	2,134	-0.23%
2023/09/06	0	0.00	0	427.00	426.00	0	2,089	0.00%
2023/08/31	0	0.00	0	426.00	423.50	0	2,048	0.00%
2023/08/30	1	392.50	2.1	406.76	408.00	-1.1	1,904	-0.06%
2023/08/23	0	0.00	1	378.04	383.00	-1	1,973	-0.05%
2023/08/18	0	0.00	2	376.75	376.50	-2	1,978	-0.10%
2023/08/17	3	376.00	5	378.50	382.00	-2	1,965	-0.10%
2023/08/15	0	0.00	3	369.50	362.00	-3	1,925	-0.16%
2023/08/14	6	356.25	3	357.50	358.00	3	1,945	0.15%
2023/08/11	1	372.45	0	0.00	363.00	1	1,972	0.05%
2023/08/10	4	372.63	1	371.00	371.00	3	1,967	0.15%
2023/08/08	0.1	381.00	0	0.00	383.00	0.1	1,970	0.01%
2023/08/07	2	386.53	0	0.00	386.50	2	1,946	0.10%
2023/08/02	0	397.50	0	0.00	396.50	0	1,908	0.00%
2023/07/31	1	413.49	1	409.00	409.00	0	1,928	0.00%
2023/07/27	3	412.50	6.1	406.55	412.50	-3.1	1,870	-0.17%
2023/07/26	0	0.00	1	384.50	384.50	-1	1,809	-0.06%
2023/07/25	3	389.67	0	0.00	388.50	3	1,810	0.17%
2023/07/20	0	0.00	3	414.17	410.50	-3	1,772	-0.17%
2023/07/19	4	419.00	2	430.00	407.00	2	1,758	0.11%
2023/07/18	0	0.00	1	404.00	410.00	-1	1,721	-0.06%
2023/07/17	4	399.63	0	0.00	398.50	4	1,702	0.23%
2023/07/14	0	0.00	1.1	407.05	407.00	-1.1	1,697	-0.06%
2023/07/11	1	390.00	1	392.50	392.50	0	1,687	0.00%
2023/07/10	3	386.17	2	387.75	386.00	1	1,711	0.06%
2023/07/07	1.2	393.29	0	0.00	389.00	1.2	1,766	0.07%
2023/07/05	1	408.50	0	0.00	404.00	1	1,787	0.06%
2023/06/29	0	0.00	1	435.00	423.50	-1	2,026	-0.05%
2023/06/28	0	0.00	0	423.00	424.00	0	1,996	0.00%
2023/06/26	0	0.00	1	409.00	410.00	-1	1,992	-0.05%
2023/06/21	0	412.50	0	0.00	412.00	0	2,046	0.00%
2023/06/19	0	423.00	0	0.00	422.00	0	2,044	0.00%
2023/06/16	2	426.00	0	0.00	429.00	2	2,039	0.10%
2023/06/15	0	0.00	0	429.00	427.50	0	2,030	0.00%
2023/06/14	0	425.00	0	0.00	420.00	0	2,020	0.00%
2023/06/13	1	433.00	0	0.00	428.00	1	2,051	0.05%
2023/06/12	0	0.00	1	430.00	430.00	-1	1,991	-0.05%
2023/06/07	0	0.00	0	425.50	423.00	0	1,989	0.00%
2023/06/06	0	408.00	0	0.00	406.50	0	1,949	0.00%
2023/06/05	0	409.50	0	0.00	410.00	0	1,956	0.00%
2023/06/02	0	414.50	0	0.00	410.50	0	1,953	0.00%
2023/06/01	1	420.00	0	0.00	419.00	1	1,941	0.05%
2023/05/31	0	0.00	2	428.97	427.50	-2	1,927	-0.11%
2023/05/30	1	409.50	1	418.50	416.00	0	1,878	0.00%
2023/05/29	1	413.50	3	412.66	415.50	-2	1,865	-0.11%
2023/05/26	1	397.00	1	398.00	398.00	0	1,829	0.00%
2023/05/24	1	390.00	1	395.00	395.00	0	1,836	0.00%
2023/05/23	0	0.00	1	392.00	392.00	-1	1,840	-0.05%
2023/05/19	0	0.00	10	393.35	388.50	-10	1,845	-0.54%
2023/05/18	11	389.05	0	0.00	389.00	11	1,838	0.60%
2023/05/15	1	375.00	0	0.00	362.00	1	1,780	0.06%
2023/05/11	0	0.00	3	377.50	377.00	-3	1,796	-0.17%
2023/05/08	0	0.00	1	395.00	395.00	-1	1,824	-0.05%
2023/05/04	1	387.50	0	0.00	382.00	1	1,794	0.06%
2023/05/03	0	388.00	0	0.00	388.00	0	1,795	0.00%
2023/04/27	0	0.00	1	389.50	389.50	-1	1,810	-0.06%
2023/04/21	1	392.50	0	0.00	386.50	1	1,810	0.06%
2023/04/20	1	394.00	1.1	393.93	394.00	-0.1	1,809	0.00%
2023/04/19	3	399.50	0	0.00	393.50	3	1,826	0.16%
2023/04/18	0	402.25	0	0.00	400.00	0	1,887	0.00%
2023/04/17	1	408.00	0	0.00	410.00	1	1,897	0.05%
2023/04/13	5	412.50	3	408.50	409.50	2	1,894	0.11%
2023/04/12	0	0.00	7	418.21	424.00	-7	1,860	-0.38%
2023/04/11	3	410.00	1	409.00	409.00	2	1,791	0.11%
2023/04/10	5	400.90	1	400.50	400.50	4	1,753	0.23%
2023/04/06	1	381.52	1	398.00	398.00	0	1,659	0.00%
2023/03/31	6	388.00	8	393.00	392.00	-2	1,613	-0.12%
2023/03/30	0	0.00	8.1	383.82	381.50	-8.1	1,510	-0.53%
2023/03/28	1	370.00	0	0.00	368.50	1	1,441	0.07%
2023/03/27	7	379.29	1	379.00	370.00	6	1,446	0.41%
2023/03/24	2	378.00	1	370.50	378.00	1	1,434	0.07%
2023/03/16	1	338.50	1	356.50	356.50	0	1,429	0.00%
2023/03/10	0.1	357.14	0	0.00	351.00	0.1	1,424	0.00%
2023/03/09	0.1	362.00	0	0.00	362.50	0.1	1,424	0.00%
2023/03/08	1	362.00	0	0.00	361.50	1	1,427	0.07%
2023/02/22	0	356.00	0	0.00	355.50	0	1,479	0.00%
2023/02/14	1	365.00	0	0.00	365.00	1	1,636	0.06%
2023/02/09	0	0.00	1	359.00	360.50	-1	1,688	-0.06%
2023/02/08	1	371.50	0	0.00	370.50	1	1,697	0.06%
2023/01/16	0	0.00	3	352.83	354.50	-3	1,694	-0.18%
2023/01/13	3	350.00	0	0.00	348.50	3	1,699	0.18%
2023/01/12	1	364.00	4	360.38	355.00	-3	1,700	-0.18%
2023/01/10	3	351.00	1	353.00	354.00	2	1,700	0.12%
2023/01/09	1	350.50	0	0.00	349.00	1	1,706	0.06%
2022/11/09	1	310.00	1	311.50	316.50	0	1,532	0.00%
2022/11/07	0	0.00	1	296.00	296.00	-1	1,487	-0.07%
2022/11/04	1	286.00	0	0.00	285.50	1	1,479	0.07%
2022/10/31	1	292.50	1	295.50	295.50	0	1,435	0.00%
2022/10/12	0	0.00	1	297.50	311.00	-1	1,406	-0.07%
2022/10/03	1	288.00	1	272.00	280.00	0	1,346	0.00%
2022/09/28	1	251.00	0	0.00	251.00	1	1,373	0.07%
2022/09/26	0.1	258.00	0	0.00	256.00	0.1	1,409	0.01%
2022/09/23	0.1	270.00	0	0.00	268.00	0.1	1,433	0.01%
2022/09/20	0.1	288.00	0	0.00	288.50	0.1	1,467	0.01%
2022/09/19	0.1	293.50	0	0.00	290.00	0.1	1,491	0.01%
2022/07/15	0	0.00	1	285.50	286.50	-1	1,996	-0.05%
2022/07/14	0	0.00	1	276.00	279.50	-1	1,999	-0.05%
2022/07/12	1	264.00	7	262.71	267.00	-6	1,977	-0.30%
2022/07/11	3	267.00	3	269.50	269.00	0	1,988	0.00%
2022/07/07	6	254.00	0	0.00	263.00	6	1,991	0.30%
2022/07/05	7	260.29	7	255.79	257.50	0	2,042	0.00%
2022/07/01	1	260.00	0	0.00	256.00	1	2,070	0.05%
2022/06/30	1	270.50	0	0.00	271.00	1	2,044	0.05%
2022/06/28	3.1	285.84	9	279.50	279.50	-5.9	2,074	-0.28%
2022/06/27	1	299.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	5	297.50	0	0.00	294.00	5	2,109	0.24%
2022/06/15	0	0.00	0	358.50	351.50	0	1,967	0.00%
2022/06/14	0	361.50	0	358.50	363.50	0	1,977	0.00%
2022/06/13	0	0.00	0	371.50	369.50	0	1,971	0.00%
2022/06/10	0	384.00	0	0.00	381.50	0	2,008	0.00%
2022/06/08	0	0.00	0	388.75	389.50	0	2,040	0.00%
2022/06/07	0	388.33	0	385.50	383.50	0	2,063	0.00%
2022/06/06	0	390.00	0	0.00	390.50	0	2,072	0.00%
2022/06/02	2	395.00	4	394.51	395.00	-2	2,136	-0.09%
2022/06/01	2	403.00	4	401.75	400.00	-2	2,199	-0.09%
2022/05/31	1	390.00	1	395.50	395.50	0	2,215	0.00%
2022/05/30	3	382.00	0	0.00	393.00	3	2,257	0.13%
2022/05/27	0	0.00	1	375.50	377.00	-1	2,247	-0.04%
2022/05/20	1	394.00	0	0.00	391.00	1	2,449	0.04%
2022/05/19	0	0.00	0	386.00	393.50	0	2,522	0.00%
2022/05/17	0	0.00	1	387.00	387.50	-1	2,701	-0.04%
2022/05/10	0	0.00	0	381.25	383.00	0	3,197	0.00%
2022/05/09	1	384.00	1	378.50	378.50	0	3,233	0.00%
2022/04/27	0	0.00	1	385.00	385.50	-1	3,252	-0.03%
2022/04/21	1	419.00	0	0.00	410.00	1	3,207	0.03%
2022/04/14	0	0.00	0	432.00	424.00	0	3,346	0.00%
2022/04/12	2	429.25	1	426.50	426.50	1	3,440	0.03%
2022/04/11	0	0.00	0	438.00	420.50	0	3,511	0.00%
2022/04/08	0.2	457.00	0	445.00	444.50	0.2	3,541	0.01%
2022/04/07	0	470.00	0	0.00	455.50	0	3,592	0.00%
2022/04/06	0	472.00	0	0.00	473.00	0	3,620	0.00%
2022/04/01	0	471.50	0	0.00	478.00	0	3,653	0.00%
2022/03/31	2	482.50	0	0.00	475.50	2	3,726	0.05%
2022/03/30	0	0.00	0	488.00	495.00	0	3,698	0.00%
2022/03/29	0	0.00	0	473.50	480.00	0	3,699	0.00%
2022/03/28	0	462.50	0	0.00	467.50	0	3,860	0.00%
2022/03/24	0	479.00	0	0.00	479.00	0	3,921	0.00%
2022/03/14	1	484.50	1	488.50	487.00	0	4,369	0.00%
2022/03/08	0	0.00	2	473.50	472.00	-2	4,874	-0.04%
2022/03/07	1	500.00	1	488.50	487.50	0	4,858	0.00%
2022/03/03	2	525.50	0	0.00	528.00	2	5,067	0.04%
2022/02/24	1	497.00	0.1	512.00	494.50	1	5,073	0.02%
2022/02/23	0.1	526.00	0	0.00	528.00	0.1	5,045	0.00%
2022/02/22	0	0.00	0.1	515.00	513.00	-0.1	5,045	0.00%
2022/02/18	0.1	533.00	3.1	533.35	537.00	-3.1	4,946	-0.06%
2022/02/17	4.1	519.98	0.1	516.00	519.00	4	4,865	0.08%
2022/02/16	0.1	511.50	1	512.00	516.00	-0.9	4,770	-0.02%
2022/02/14	1	487.00	0	0.00	489.00	1	4,622	0.02%
2022/01/04	1	483.00	1	488.00	488.50	0	4,057	0.00%
2021/12/29	0	0.00	1	506.00	514.00	-1	3,814	-0.03%
2021/12/23	0	0.00	1	492.00	489.50	-1	3,688	-0.03%
2021/12/21	0	0.00	1	464.00	464.50	-1	3,484	-0.03%
2021/12/14	2	481.50	0	0.00	477.50	2	3,275	0.06%
2021/12/13	1	490.00	2	493.50	488.50	-1	3,247	-0.03%
2021/12/06	1	485.00	1	479.00	474.50	0	2,849	0.00%
2021/12/03	2	470.75	2	460.50	478.00	0	2,781	0.00%
2021/12/02	2	458.50	0	0.00	458.50	2	2,560	0.08%
2021/11/26	1	427.50	1	426.00	425.00	0	2,008	0.00%
2021/11/19	0	0.00	5	412.20	414.50	-5	1,870	-0.27%
2021/11/11	5	393.20	0	0.00	396.00	5	1,831	0.27%
2021/11/10	0	0.00	1	393.50	395.50	-1	1,871	-0.05%
2021/11/05	1	378.50	0	0.00	377.50	1	1,787	0.06%
2021/10/12	0	0.00	1	368.00	366.00	-1	2,126	-0.05%
2021/10/08	1	381.00	0	0.00	376.50	1	2,113	0.05%
2021/09/17	0	0.00	3	401.00	401.00	-3	2,247	-0.13%
2021/09/02	0	0.00	0	434.50	424.00	0	2,386	0.00%
2021/08/31	0	0.00	0	425.00	427.00	0	2,398	0.00%
2021/08/27	0	0.00	7	414.57	417.50	-7	2,421	-0.29%
2021/08/26	4	420.63	0	0.00	419.00	4	2,427	0.16%
2021/08/25	0	428.50	0	426.00	432.00	0	2,471	0.00%
2021/08/24	0	0.00	3	424.99	422.50	-3	2,510	-0.12%
2021/08/23	0	0.00	0	426.50	423.00	0	2,552	0.00%
2021/08/20	0	0.00	0	422.50	415.50	0	2,608	0.00%
2021/08/19	9	431.00	6	423.58	418.50	3	2,637	0.11%
2021/08/18	0	0.00	1	428.75	443.00	-1	2,639	-0.04%
2021/08/17	0.1	417.50	0	0.00	417.00	0.1	2,662	0.00%
2021/08/16	2	414.75	0	0.00	419.50	2	2,666	0.07%
2021/08/13	1	434.00	0	0.00	434.00	1	2,654	0.04%
2021/08/12	3	453.00	0	0.00	455.50	3	2,663	0.11%
2021/08/11	0	0.00	0.1	467.00	460.00	-0.1	2,705	0.00%
2021/08/10	0.1	475.50	1	477.00	470.00	-1	2,720	-0.03%
2021/08/09	1	504.00	0	0.00	496.50	1	2,764	0.04%
2021/08/06	2	531.00	0.1	528.00	525.00	2	2,712	0.07%
2021/08/05	0	0.00	5	524.00	535.00	-5	2,729	-0.18%
2021/08/03	2	499.50	1	504.91	500.00	1	2,809	0.03%
2021/08/02	2	490.50	2	491.25	497.00	0	2,804	0.00%
2021/07/30	0	0.00	3	481.33	476.00	-3	2,773	-0.11%
2021/07/28	2	467.00	2	469.25	472.00	0	2,885	0.00%
2021/07/27	2	482.50	3.1	484.90	482.00	-1.1	2,954	-0.04%
2021/07/26	6	475.75	3	478.00	476.00	3	2,984	0.10%
2021/07/23	0.1	475.00	0	0.00	474.00	0.1	3,060	0.00%
2021/07/22	3	473.50	0.1	475.00	473.50	3	3,131	0.09%
2021/07/19	2	483.50	4	481.75	487.00	-2	3,548	-0.06%
2021/07/16	5	480.10	5	482.10	485.00	0	3,652	0.00%
2021/07/15	2	479.50	3	480.83	482.00	-1	3,796	-0.03%
2021/07/14	3	475.67	0	0.00	476.00	3	3,811	0.08%
2021/07/13	4	475.88	6	480.42	476.50	-2	3,829	-0.05%
2021/07/12	1	474.00	0	0.00	475.00	1	3,846	0.03%
2021/07/09	0.1	485.00	0	0.00	482.00	0.1	3,848	0.00%
2021/07/08	3	498.50	1	501.00	497.00	2	3,872	0.05%
2021/07/07	1	501.00	2	504.00	501.00	-1	3,880	-0.03%
2021/07/06	1	496.00	0.2	500.50	497.00	0.8	3,884	0.02%
2021/07/05	0.2	505.50	0	0.00	505.00	0.2	3,906	0.01%
2021/07/02	0	0.00	2	482.00	482.50	-2	3,863	-0.05%
2021/06/29	0	0.00	7	475.21	471.00	-7	3,865	-0.18%
2021/06/25	1	477.00	0	0.00	470.00	1	3,892	0.03%
2021/06/24	0	0.00	3	475.00	474.50	-3	3,967	-0.08%
2021/06/23	3	472.00	1	477.00	474.50	2	4,006	0.05%
2021/06/21	1	475.50	0	0.00	475.00	1	4,006	0.02%
2021/06/17	0	0.00	4	485.50	493.50	-4	3,982	-0.10%
2021/06/16	0	0.00	6	499.50	490.50	-6	3,982	-0.15%
2021/06/11	1	492.50	0	0.00	486.50	1	4,009	0.02%
2021/06/09	5	480.10	0	0.00	476.50	5	4,030	0.12%
2021/06/08	1	475.00	5	476.00	476.00	-4	4,160	-0.10%
2021/06/07	7	460.71	6	468.00	468.00	1	4,185	0.02%
2021/06/04	0	0.00	1	472.00	472.00	-1	4,174	-0.02%
2021/06/03	3	466.83	0	0.00	468.50	3	4,212	0.07%
2021/06/02	6	474.83	0	0.00	469.50	6	4,197	0.14%
2021/06/01	0	0.00	12	488.00	486.00	-12	4,174	-0.29%
2021/05/28	9	464.67	9	467.17	466.50	0	4,192	0.00%
2021/05/27	13	459.92	13	464.38	459.00	0	4,211	0.00%
2021/05/25	15	471.17	15	474.53	475.00	0	4,490	0.00%
2021/05/21	18	444.03	18	444.44	444.00	0	4,501	0.00%
2021/05/20	5	448.00	5	446.00	436.00	0	4,504	0.00%
2021/05/19	6	449.92	5	453.50	459.50	1	4,534	0.02%
2021/05/18	5	429.50	7	438.36	455.50	-2	4,527	-0.04%
2021/05/17	5	424.50	4	424.88	414.50	1	4,543	0.02%
2021/05/14	13	458.88	6	456.08	450.00	7	4,472	0.16%
2021/05/13	13	430.69	13	441.19	447.00	0	4,437	0.00%
2021/05/12	4	471.38	3	470.50	450.50	1	4,400	0.02%
2021/05/11	6	510.00	34	495.91	492.50	-28	4,269	-0.66%
2021/05/10	3	548.00	2	550.00	547.00	1	4,201	0.02%
2021/05/07	8	541.75	4	537.25	547.00	4	4,195	0.10%
2021/05/06	6	534.50	6	536.67	530.00	0	4,187	0.00%
2021/05/05	1	530.00	0.1	536.00	533.00	1	4,160	0.02%
2021/05/04	6	549.67	1	546.79	568.00	5	4,147	0.12%
2021/05/03	3	603.00	6	610.50	586.00	-3	4,111	-0.07%
2021/04/29	3	607.00	27.3	597.74	604.00	-24.3	4,176	-0.58%
2021/04/28	12	597.90	10	596.96	584.00	2	4,209	0.05%
2021/04/27	4	590.25	43	596.84	595.00	-39	4,170	-0.94%
2021/04/26	17	574.25	18	576.00	576.00	-1	4,084	-0.02%
2021/04/23	13	543.23	51	542.98	561.00	-38	3,970	-0.96%
2021/04/22	7.4	520.68	1	543.00	510.00	6.4	3,871	0.16%
2021/04/21	16	516.31	17	514.12	533.00	-1	3,834	-0.03%
2021/04/20	14	495.86	2	497.00	497.50	12	3,758	0.32%
2021/04/19	1	491.50	1	495.00	491.50	0	3,960	0.00%
2021/04/16	0	0.00	10	491.05	494.50	-10	4,125	-0.24%
2021/04/15	7	488.14	7	474.93	489.00	0	4,123	0.00%
2021/04/14	16	461.22	21	470.00	473.50	-5	4,097	-0.12%
2021/04/13	0	0.00	1	487.00	487.00	-1	4,073	-0.02%
2021/04/12	3	486.00	3	491.00	486.00	0	4,072	0.00%
2021/04/09	4	491.50	3	496.50	484.00	1	4,066	0.02%
2021/04/08	6	493.00	2	494.00	492.00	4	4,015	0.10%
2021/04/07	1	495.50	2	496.25	497.00	-1	4,000	-0.02%
2021/04/06	5	489.10	1	491.00	491.00	4	4,002	0.10%
2021/04/01	1	488.50	0	0.00	487.50	1	3,999	0.03%
2021/03/29	15	499.43	15	497.00	495.50	0	3,934	0.00%
2021/03/26	2	475.50	3	484.83	484.50	-1	3,856	-0.03%
2021/03/25	26	478.90	6	478.00	475.50	20	3,819	0.52%
2021/03/24	3	465.50	1	466.00	465.50	2	3,778	0.05%
2021/03/23	3	468.33	0	0.00	465.00	3	3,834	0.08%
2021/03/18	23	475.80	1	477.00	469.50	22	3,855	0.57%
2021/03/17	20	477.50	0	0.00	472.00	20	3,842	0.52%
2021/03/16	1	470.00	0	0.00	468.50	1	3,845	0.03%
2021/03/15	18	474.47	2	475.00	469.50	16	3,857	0.41%
2021/03/12	52	478.99	32	480.38	475.50	20	3,839	0.52%
2021/03/11	5	464.70	1	466.50	468.00	4	3,736	0.11%
2021/03/10	6	444.83	0	0.00	443.00	6	3,743	0.16%
2021/03/09	1	438.00	1	443.00	439.00	0	3,795	0.00%
2021/03/08	5	455.10	6	455.25	454.00	-1	3,861	-0.03%
2021/03/05	6	449.67	2	452.00	448.00	4	3,864	0.10%
2021/03/04	3	458.83	3	460.00	460.00	0	3,846	0.00%
2021/03/03	2	446.50	1	451.50	454.00	1	3,784	0.03%
2021/02/26	3	464.83	10	461.55	459.50	-7	3,670	-0.19%
2021/02/25	23	471.48	19	466.74	464.50	4	3,565	0.11%
2021/02/24	3	440.83	0	0.00	433.00	3	3,333	0.09%
2021/02/23	0	0.00	8	432.25	442.50	-8	3,293	-0.24%
2021/02/22	0	0.00	3	437.67	437.50	-3	3,252	-0.09%
2021/02/19	13	423.04	14	425.68	424.00	-1	3,225	-0.03%
2021/02/18	3	415.00	0	0.00	415.50	3	3,173	0.09%
2021/02/05	0	0.00	1	388.00	387.00	-1	3,151	-0.03%
2021/02/03	6	396.33	7	389.50	393.00	-1	3,140	-0.03%
2021/01/29	2	381.75	1	390.00	379.00	1	3,180	0.03%
2021/01/28	7	388.07	6	389.00	389.00	1	3,159	0.03%
2021/01/27	7	395.07	12	396.54	398.50	-5	3,150	-0.16%
2021/01/26	10	396.10	10.1	402.62	393.50	-0.1	3,142	0.00%
2021/01/25	12	407.88	14	410.07	403.00	-2	3,125	-0.06%
2021/01/22	19.1	415.50	21	415.00	414.00	-1.9	3,090	-0.06%
2021/01/21	10	390.80	1	397.50	399.50	9	2,978	0.30%
2021/01/20	3	386.67	3	390.00	378.50	0	2,867	0.00%
2021/01/19	3	389.00	2	385.50	386.00	1	2,843	0.04%
2021/01/18	5	373.90	3	376.67	381.50	2	2,839	0.07%
2021/01/15	2	392.25	2	393.25	387.00	0	2,811	0.00%
2021/01/14	3	397.33	2	398.00	398.00	1	2,751	0.04%
2021/01/13	3	388.00	4	385.88	389.00	-1	2,707	-0.04%
2021/01/12	16	388.53	8	389.94	381.50	8	2,682	0.30%
2021/01/11	7	374.29	10	373.30	377.00	-3	2,520	-0.12%
2021/01/08	2	340.00	0	0.00	343.00	2	2,418	0.08%
2021/01/07	2	333.75	46	333.84	335.50	-44	2,399	-1.83%
2021/01/06	4	338.75	4	335.25	328.00	0	2,384	0.00%
2021/01/04	2	338.00	3	337.17	338.00	-1	2,340	-0.04%
2020/12/30	6	331.25	6	331.92	331.00	0	2,368	0.00%
2020/12/29	0	0.00	2	335.00	330.00	-2	2,365	-0.08%
2020/12/28	6	333.25	2	334.00	335.00	4	2,359	0.17%
2020/12/25	4	334.13	3	334.00	331.50	1	2,355	0.04%
2020/12/24	1	332.00	2	331.75	330.00	-1	2,351	-0.04%
2020/12/22	1	333.00	1	328.50	327.50	0	2,360	0.00%
2020/12/21	0	0.00	4	325.25	327.00	-4	2,369	-0.17%
2020/12/18	3	330.17	1	333.50	328.50	2	2,368	0.08%
2020/12/17	6	337.92	0	0.00	333.00	6	2,357	0.25%
2020/12/15	2	333.75	3	330.00	325.00	-1	2,272	-0.04%
2020/12/14	1	342.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	1	341.00	1	338.50	342.50	0	2,217	0.00%
2020/12/10	0	0.00	1	338.00	340.00	-1	2,198	-0.05%
2020/12/09	1	345.00	6	346.25	346.00	-5	2,168	-0.23%
2020/12/08	7	351.57	6	354.33	351.50	1	2,130	0.05%
2020/12/07	8	354.75	13	354.31	352.50	-5	2,109	-0.24%
2020/12/04	6	354.00	7	356.93	357.50	-1	2,062	-0.05%
2020/12/03	8	353.13	10	356.25	351.50	-2	2,003	-0.10%
2020/12/02	13	349.42	10	349.40	350.50	3	1,936	0.15%
2020/12/01	2	324.25	2	325.75	330.00	0	1,819	0.00%
2020/11/30	0	0.00	1	328.00	323.00	-1	1,800	-0.06%
2020/11/27	1	325.00	0	0.00	324.50	1	1,777	0.06%
2020/11/26	8	321.00	8	323.00	320.50	0	1,765	0.00%
2020/11/25	0	0.00	3	325.00	318.50	-3	1,779	-0.17%
2020/11/20	1	321.50	0	0.00	320.00	1	1,754	0.06%
2020/11/19	10	321.00	10	322.50	323.00	0	1,755	0.00%
2020/11/17	11	322.68	0	0.00	322.00	11	1,744	0.63%
2020/11/16	1	326.00	10	325.75	326.00	-9	1,769	-0.51%
2020/11/13	3	325.50	1	321.00	321.00	2	1,766	0.11%
2020/11/12	5	320.00	5	321.50	319.50	0	1,705	0.00%
2020/11/11	1	316.00	0	0.00	320.00	1	1,702	0.06%
2020/11/09	15	314.83	11	317.05	320.00	4	1,707	0.23%
2020/11/06	0	0.00	6	306.50	308.00	-6	1,650	-0.36%
2020/11/05	0	0.00	5	303.00	304.50	-5	1,643	-0.30%
2020/10/27	0	0.00	3	294.50	298.00	-3	1,681	-0.18%
2020/10/26	7	302.57	2	304.50	297.00	5	1,685	0.30%
2020/10/23	6	299.33	3	298.00	298.50	3	1,675	0.18%
2020/10/20	5	298.00	0	0.00	295.00	5	1,805	0.28%
2020/10/19	4	290.25	3	292.83	294.00	1	1,791	0.06%
2020/10/16	0	0.00	1	281.00	287.50	-1	1,786	-0.06%
2020/10/08	5	269.50	5	273.50	275.50	0	1,779	0.00%
2020/10/07	0	0.00	1	263.00	264.00	-1	1,778	-0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/22	1	278.00	0	0.00	279.50	1	2,205	0.05%
2020/09/14	0	0.00	1	282.00	282.00	-1	2,337	-0.04%
2020/09/11	0	0.00	1	273.50	273.00	-1	2,363	-0.04%
2020/09/10	1	276.50	0	0.00	275.50	1	2,386	0.04%
2020/09/03	1	279.00	0	0.00	279.00	1	2,518	0.04%
2020/08/20	2	265.50	2	269.50	266.50	0	2,837	0.00%
2020/08/19	1	278.50	0	0.00	278.50	1	2,810	0.04%
2020/08/11	0	0.00	1	285.50	285.00	-1	2,945	-0.03%
2020/08/05	1	300.50	0	0.00	298.00	1	3,219	0.03%
2020/07/28	1	295.00	0	0.00	290.50	1	3,232	0.03%
2020/07/27	1	314.00	2	316.00	313.00	-1	3,203	-0.03%
2020/07/24	1	321.00	2	320.50	317.00	-1	3,175	-0.03%
2020/07/23	2	321.00	0	0.00	322.50	2	3,143	0.06%
2020/07/17	1	313.50	0	0.00	311.00	1	3,129	0.03%
2020/07/15	0	0.00	1	316.00	310.00	-1	3,161	-0.03%
2020/07/14	2	312.50	1	309.00	309.00	1	3,170	0.03%
2020/07/10	4	322.25	3	318.17	313.50	1	3,186	0.03%
2020/07/09	1	317.00	0	0.00	318.00	1	3,128	0.03%
2020/07/06	0	0.00	1	309.00	322.00	-1	3,152	-0.03%
2020/07/01	2	298.00	3	299.00	298.50	-1	3,189	-0.03%
2020/06/24	1	291.00	0	0.00	292.00	1	3,198	0.03%
2020/06/18	0	0.00	1	290.00	292.50	-1	3,357	-0.03%
2020/06/17	1	284.00	0	0.00	284.00	1	3,352	0.03%
2020/06/12	0	0.00	2	279.00	282.00	-2	3,556	-0.06%
2020/06/11	3	288.00	1	286.00	284.00	2	3,618	0.06%
2020/06/10	40	292.00	1	293.50	292.00	39	3,622	1.08%
2020/06/09	0	0.00	1	298.50	293.50	-1	3,671	-0.03%
2020/06/08	2	297.50	1	298.00	298.00	1	3,723	0.03%
2020/06/05	2	291.25	2	292.75	292.00	0	3,683	0.00%
2020/06/04	1	284.00	0	0.00	286.00	1	3,709	0.03%
2020/05/28	1	282.00	0	0.00	277.00	1	3,795	0.03%
2020/05/25	2	273.50	1	272.50	277.00	1	3,836	0.03%
2020/05/20	2	274.50	2	272.75	273.00	0	3,835	0.00%
2020/05/14	4	285.25	1	296.50	278.50	3	3,826	0.08%
2020/05/08	0	0.00	1	290.00	289.00	-1	3,576	-0.03%
2020/04/30	1	286.50	6	286.58	286.50	-5	3,598	-0.14%
2020/04/29	6	277.92	0	0.00	279.00	6	3,592	0.17%
2020/04/28	0	0.00	6	273.83	274.50	-6	3,596	-0.17%
2020/04/27	5	270.00	7	268.50	274.00	-2	3,636	-0.05%
2020/04/24	5	263.60	1	263.50	263.50	4	3,654	0.11%
2020/04/23	1	265.50	0	0.00	265.50	1	3,685	0.03%
2020/04/21	5	270.00	3	269.00	267.50	2	3,679	0.05%
2020/04/20	3	271.33	3	272.33	269.50	0	3,660	0.00%
2020/04/17	6	272.92	5	275.90	270.50	1	3,648	0.03%
2020/04/16	2	270.50	5	270.80	270.50	-3	3,606	-0.08%
2020/04/15	8	275.81	5	274.30	274.00	3	3,604	0.08%
2020/04/14	0	0.00	1	271.01	275.00	-1	3,656	-0.03%
2020/04/13	3	271.00	1	270.00	269.00	2	3,670	0.05%
2020/04/09	3	281.83	8	282.50	283.00	-5	3,625	-0.14%
2020/04/08	7	283.93	9	282.06	284.50	-2	3,638	-0.05%
2020/04/07	3	271.17	3	271.00	272.50	0	3,571	0.00%
2020/04/06	5	256.00	1	257.00	259.00	4	3,515	0.11%
2020/03/31	1	251.00	0	0.00	248.00	1	3,553	0.03%
2020/03/30	6	242.00	14	245.89	248.50	-8	3,569	-0.22%
2020/03/27	9	254.33	0	0.00	253.00	9	3,612	0.25%
2020/03/26	0	0.00	5	248.80	263.00	-5	3,605	-0.14%
2020/03/25	0	0.00	1	247.00	251.50	-1	3,536	-0.03%
2020/03/24	5	227.00	1	226.00	229.00	4	3,517	0.11%
2020/03/23	1	203.00	6	212.17	208.50	-5	3,509	-0.14%
2020/03/20	6	213.42	1	210.00	216.00	5	3,515	0.14%
2020/03/19	1	196.50	0	0.00	196.50	1	3,456	0.03%
2020/03/18	1	233.50	1	235.50	218.00	0	3,406	0.00%
2020/03/17	1	238.00	0	0.00	231.50	1	3,406	0.03%
2020/03/16	1	262.50	2	259.75	251.00	-1	3,358	-0.03%
2020/03/13	1	263.50	1	264.50	268.00	0	3,351	0.00%
2020/03/10	2	321.25	13	319.35	321.00	-11	3,233	-0.34%
2020/03/06	2	343.75	3	344.50	341.50	-1	3,123	-0.03%
2020/03/05	17	346.82	6	346.08	340.50	11	3,099	0.35%
2020/03/04	2	332.50	2	339.00	336.50	0	3,029	0.00%
2020/03/03	2	340.25	2	339.25	338.00	0	2,988	0.00%
2020/03/02	2	328.75	2	330.50	325.50	0	2,944	0.00%
2020/02/27	6	335.83	7	337.36	333.50	-1	2,928	-0.03%
2020/02/26	3	343.00	3	344.00	339.50	0	2,885	0.00%
2020/02/25	5	339.90	4	340.38	345.50	1	2,867	0.03%
2020/02/24	0	0.00	1	335.00	343.50	-1	2,840	-0.04%
2020/02/20	1	340.50	0	0.00	339.50	1	2,807	0.04%
2020/02/19	1	337.00	1	338.50	338.00	0	2,765	0.00%
2020/02/18	10	329.45	11	330.55	330.00	-1	2,715	-0.04%
2020/02/17	2	329.50	2	329.00	330.00	0	2,717	0.00%
2020/02/14	1	323.00	1	325.50	325.00	0	2,693	0.00%
2020/02/12	1	325.50	0	0.00	324.00	1	2,774	0.04%
2020/02/10	1	320.50	1	323.00	320.50	0	2,794	0.00%
2020/02/06	2	331.00	1	332.50	330.50	1	2,811	0.04%
2020/02/03	2	304.50	2	309.00	322.00	0	2,734	0.00%
2020/01/31	4	315.25	4	319.63	319.50	0	2,693	0.00%
2020/01/20	1	356.00	2	355.50	354.00	-1	2,602	-0.04%
2020/01/17	5	350.90	2	353.25	350.00	3	2,548	0.12%
2020/01/08	4	339.88	4	343.13	335.00	0	2,376	0.00%
2020/01/03	1	347.50	1	341.00	341.00	0	2,200	0.00%
2020/01/02	1	357.00	1	359.00	358.00	0	2,148	0.00%
2019/12/24	0	0.00	1	329.50	331.00	-1	1,913	-0.05%
2019/12/23	1	318.00	2	320.75	320.00	-1	1,830	-0.05%
2019/12/18	1	314.50	0	0.00	313.00	1	1,703	0.06%
2019/12/13	1	312.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	0	0.00	1	318.00	313.00	-1	1,572	-0.06%
2019/12/11	1	310.00	1	306.00	310.00	0	1,503	0.00%
2019/11/21	1	288.00	1	289.50	289.00	0	1,364	0.00%
2019/11/19	0	0.00	1	294.50	295.50	-1	1,361	-0.07%
2019/11/12	1	293.00	1	295.00	295.50	0	1,313	0.00%
2019/11/07	1	294.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	1	296.00	2	294.50	294.50	-1	1,229	-0.08%
2019/11/05	0	0.00	1	296.00	298.00	-1	1,224	-0.08%
2019/10/31	1	277.50	0	0.00	277.50	1	1,297	0.08%
2019/10/22	0	0.00	1	287.00	288.00	-1	1,610	-0.06%
2019/10/17	0	0.00	1	279.00	280.00	-1	1,648	-0.06%
2019/10/14	1	278.00	0	0.00	277.00	1	1,715	0.06%
2019/10/03	0	0.00	1	275.00	274.00	-1	1,925	-0.05%
2019/10/02	1	278.50	0	0.00	275.50	1	1,942	0.05%
2019/09/27	1	279.00	0	0.00	276.50	1	1,957	0.05%
2019/09/19	1	291.00	0	0.00	291.00	1	2,000	0.05%
2019/09/18	1	290.00	2	291.25	292.00	-1	2,004	-0.05%
2019/09/17	1	289.00	0	0.00	289.00	1	2,016	0.05%
2019/09/11	1	297.50	1	303.00	297.50	0	2,013	0.00%
2019/09/10	1	298.00	1	301.00	298.00	0	1,999	0.00%
2019/09/06	1	306.00	0	0.00	307.00	1	1,975	0.05%
2019/09/05	0	0.00	2	305.00	306.00	-2	1,956	-0.10%
2019/08/30	0	0.00	2	288.25	288.50	-2	1,932	-0.10%
2019/08/27	1	285.50	0	0.00	283.50	1	1,927	0.05%
2019/08/21	1	293.50	1	294.50	293.50	0	1,908	0.00%
2019/08/20	1	295.50	1	295.50	295.50	0	1,918	0.00%
2019/08/16	0	0.00	2	289.25	289.00	-2	1,909	-0.10%
2019/08/15	4	289.63	1	290.50	289.00	3	1,909	0.16%
2019/08/14	3	294.33	2	295.00	290.00	1	1,909	0.05%
2019/08/13	1	305.50	1	305.00	300.50	0	1,865	0.00%
2019/08/08	4	309.50	4	309.38	310.50	0	1,838	0.00%
2019/08/07	1	303.00	2	300.00	303.00	-1	1,812	-0.06%
2019/08/05	1	294.00	0	0.00	295.00	1	1,795	0.06%
2019/08/01	0	0.00	1	312.50	313.00	-1	1,726	-0.06%
2019/07/31	4	303.38	3	302.67	307.00	1	1,685	0.06%
2019/07/30	2	323.75	3	327.50	328.00	-1	1,540	-0.06%
2019/07/29	1	324.00	1	328.00	324.00	0	1,515	0.00%
2019/07/26	2	328.50	1	329.50	328.00	1	1,505	0.07%
2019/07/25	2	338.50	2	338.75	338.00	0	1,475	0.00%
2019/07/24	3	331.83	3	333.00	333.00	0	1,442	0.00%
2019/07/23	2	332.75	2	336.00	331.00	0	1,432	0.00%
2019/07/19	1	320.50	1	319.50	320.50	0	1,391	0.00%
2019/07/16	2	322.25	2	332.50	322.00	0	1,391	0.00%
2019/07/15	2	335.00	2	332.50	335.00	0	1,363	0.00%
2019/07/12	2	327.00	2	333.50	327.50	0	1,344	0.00%
2019/07/11	3	340.00	3	331.50	335.00	0	1,323	0.00%
2019/07/10	1	320.00	1	318.00	320.00	0	1,274	0.00%
2019/07/09	0	0.00	20	311.00	315.00	-20	1,233	-1.62%
2019/07/08	0	0.00	20	307.00	306.00	-20	1,177	-1.70%
2019/06/26	1	294.00	1	292.50	291.00	0	1,233	0.00%
2019/06/21	0	0.00	1	291.00	291.00	-1	1,327	-0.08%
2019/06/03	20	281.75	0	0.00	279.50	20	1,402	1.43%
2019/05/27	20	275.75	0	0.00	273.50	20	1,483	1.35%
2019/05/14	1	261.00	1	265.00	273.00	0	1,496	0.00%
2019/05/09	1	285.00	0	0.00	291.50	1	1,445	0.07%
2019/03/27	3	302.00	3	302.50	297.00	0	1,017	0.00%
2019/03/26	0	0.00	1	291.00	295.00	-1	984	-0.10%
2019/03/25	1	283.50	0	0.00	283.50	1	925	0.11%
2019/03/22	0	0.00	1	283.00	278.50	-1	904	-0.11%
2019/03/19	1	264.00	0	0.00	263.00	1	873	0.11%
2019/03/14	0	0.00	1	272.00	273.00	-1	865	-0.12%
2019/03/13	1	265.00	0	0.00	265.00	1	869	0.12%
2019/02/22	0	0.00	1	265.00	268.50	-1	838	-0.12%
2019/02/21	0	0.00	1	261.00	260.00	-1	800	-0.12%
2019/02/15	0	0.00	1	254.00	253.50	-1	794	-0.13%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2019/01/10	0	0.00	1	236.00	237.50	-1	869	-0.11%
2018/12/26	0	0.00	1	226.50	220.50	-1	983	-0.10%
2018/12/25	1	223.00	0	0.00	223.00	1	988	0.10%
2018/12/14	1	233.50	0	0.00	233.50	1	1,034	0.10%
2018/12/04	1	253.50	0	0.00	252.00	1	1,050	0.10%
2018/09/03	1	253.00	2	257.50	253.00	-1	1,126	-0.09%
2018/08/31	4	254.75	0	0.00	254.00	4	1,128	0.35%
2018/08/30	0	0.00	2	260.50	259.00	-2	1,127	-0.18%
2018/08/27	1	253.00	0	0.00	255.00	1	1,114	0.09%
2018/08/13	1	260.00	0	0.00	254.50	1	1,102	0.09%
2018/08/07	0	0.00	2	267.50	266.50	-2	1,127	-0.18%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/06/15	0	0.00	2	264.00	272.00	-2	1,236	-0.16%
2018/06/13	0	0.00	2	273.50	272.00	-2	1,253	-0.16%
2018/06/12	1	275.50	0	0.00	273.00	1	1,257	0.08%
2018/05/24	1	286.50	1	280.50	286.50	0	1,293	0.00%
2018/05/23	1	279.00	1	279.00	279.00	0	1,273	0.00%
2018/05/17	1	282.50	1	285.00	282.50	0	1,262	0.00%
2018/05/16	0	0.00	1	282.50	282.00	-1	1,253	-0.08%
2018/05/14	2	274.00	0	0.00	277.00	2	1,275	0.16%
2018/05/04	0	0.00	2	261.00	260.00	-2	1,247	-0.16%
2018/04/30	1	269.50	0	0.00	269.50	1	1,280	0.08%
2018/04/20	2	285.00	0	0.00	283.50	2	1,267	0.16%
2018/03/27	2	314.00	0	0.00	311.00	2	1,235	0.16%
2018/03/23	0	303.00	0	0.00	302.00	0	1,182	0.00%
2018/03/15	1	303.00	0	0.00	302.50	1	1,127	0.09%
2018/03/13	0	0.00	1	304.50	304.00	-1	1,137	-0.09%
2018/03/09	0	0.00	0	297.00	294.00	0	1,109	0.00%
2018/03/07	1	290.50	0	0.00	289.00	1	1,123	0.09%
2018/02/12	1	286.50	1	288.00	285.50	0	1,340	0.00%
2018/01/29	0	0.00	3	302.50	301.00	-3	1,350	-0.22%
2018/01/24	4	313.13	1	316.50	314.50	3	1,355	0.22%
2018/01/18	1	308.50	1	309.00	308.50	0	1,329	0.00%
2018/01/04	1	300.50	1	301.50	300.50	0	1,270	0.00%