金居 (8358)-國票-嘉義券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
48.20
漲跌
▲1.55
漲幅
+3.32%
成交量
1,293張
產業
上櫃電子零組件類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	48.20	48.20	-1	1,657	-0.06%
2025/05/02	0	0.00	2	48.85	49.05	-2	1,630	-0.12%
2025/04/25	1	46.50	0	0.00	46.75	1	1,607	0.06%
2025/04/15	2	47.15	0	0.00	47.30	2	1,647	0.12%
2025/03/27	0	0.00	1	58.80	58.60	-1	1,446	-0.07%
2025/03/26	1	58.90	5	59.22	58.40	-4	1,372	-0.29%
2025/03/25	0.2	57.90	1	58.20	57.30	-0.8	1,204	-0.07%
2025/03/24	1	57.00	15	57.32	57.40	-14	1,168	-1.20%
2025/03/17	5	55.50	0	0.00	55.30	5	1,232	0.41%
2025/03/13	0	0.00	1	55.60	55.00	-1	1,269	-0.08%
2025/03/10	3	55.77	0	0.00	55.60	3	1,363	0.22%
2025/03/03	3	56.10	0	0.00	55.40	3	1,389	0.22%
2025/02/27	5	57.66	0	0.00	56.10	5	1,360	0.37%
2025/02/26	0	0.00	9	57.70	58.20	-9	1,254	-0.72%
2025/02/24	0	56.20	0	0.00	56.80	0	1,312	0.00%
2025/02/21	1	56.00	0	0.00	56.10	1	1,306	0.08%
2025/02/19	3	56.43	0	0.00	56.40	3	1,301	0.23%
2025/02/17	1	56.10	0	0.00	56.30	1	1,315	0.08%
2025/02/11	3	56.60	0	0.00	56.50	3	1,396	0.21%
2025/02/07	0	55.50	0	0.00	56.00	0	1,396	0.00%
2025/02/06	0	0.00	1	55.00	55.30	-1	1,388	-0.07%
2025/02/05	4	54.30	2	54.10	54.20	2	1,385	0.14%
2025/01/22	1	54.10	0	0.00	54.50	1	1,421	0.07%
2024/12/25	19	58.12	0	0.00	58.20	19	1,501	1.27%
2024/12/24	0	0.00	4	58.90	58.20	-4	1,501	-0.27%
2024/12/17	14	58.20	0	0.00	58.20	14	1,531	0.91%
2024/12/13	0	0.00	5	61.26	60.80	-5	1,501	-0.33%
2024/12/12	2	60.00	0	0.00	60.00	2	1,440	0.14%
2024/12/05	4	61.10	0	0.00	61.30	4	1,429	0.28%
2024/12/04	5	61.46	7	61.07	61.40	-2	1,420	-0.14%
2024/12/03	1	59.50	6	59.00	59.00	-5	1,378	-0.36%
2024/12/02	6	59.25	0	0.00	59.20	6	1,406	0.43%
2024/11/29	6	57.53	1	58.40	59.00	5	1,416	0.35%
2024/11/27	5	58.70	0	0.00	58.70	5	1,501	0.33%
2024/11/26	1	60.50	0	0.00	60.10	1	1,502	0.07%
2024/11/25	2	60.95	1	60.90	60.90	1	1,516	0.07%
2024/11/22	5	61.56	1	60.60	61.50	4	1,523	0.26%
2024/11/12	2	58.05	0	0.00	57.80	2	1,621	0.12%
2024/11/07	0	0.00	5	61.30	61.20	-5	1,692	-0.30%
2024/10/22	0	0.00	1	60.30	60.20	-1	2,112	-0.05%
2024/10/21	1	59.80	0	0.00	59.90	1	2,210	0.05%
2024/10/18	0	0.00	2	58.90	58.90	-2	2,277	-0.09%
2024/10/16	1	59.00	1	59.20	59.00	0	2,432	0.00%
2024/10/11	0	0.00	1	58.50	58.50	-1	2,921	-0.03%
2024/09/20	1	62.40	0	0.00	61.30	1	4,520	0.02%
2024/09/19	1	60.70	1	61.20	61.20	0	4,577	0.00%
2024/09/18	5	60.90	0	0.00	60.30	5	4,701	0.11%
2024/09/12	0	0.00	2	60.90	60.60	-2	5,005	-0.04%
2024/09/10	1	60.50	0	0.00	59.80	1	5,147	0.02%
2024/09/06	3	60.67	1	60.60	60.60	2	5,247	0.04%
2024/08/30	0	0.00	3	64.77	64.80	-3	5,487	-0.05%
2024/08/23	5	62.84	2	63.80	64.00	3	5,655	0.05%
2024/08/21	1	63.20	0	0.00	62.70	1	5,810	0.02%
2024/08/20	0	0.00	1	63.70	63.60	-1	5,872	-0.02%
2024/08/19	1	62.50	1	62.70	62.70	0	5,993	0.00%
2024/08/16	0	0.00	2	62.50	62.30	-2	6,135	-0.03%
2024/08/15	0	0.00	6	61.60	61.90	-6	6,613	-0.09%
2024/08/14	5	62.38	0	0.00	62.00	5	6,933	0.07%
2024/08/13	2	61.80	0	0.00	61.80	2	7,050	0.03%
2024/08/12	2	61.80	0	0.00	61.30	2	7,611	0.03%
2024/08/08	1	60.00	0	0.00	60.00	1	7,934	0.01%
2024/08/07	2	59.65	1	59.50	60.70	1	7,972	0.01%
2024/07/31	2	64.20	0	0.00	64.70	2	7,785	0.03%
2024/07/30	1	63.60	0	0.00	64.50	1	7,880	0.01%
2024/07/23	1	66.80	2	67.00	66.50	-1	7,897	-0.01%
2024/07/22	5	67.96	1	65.80	66.20	4	7,942	0.05%
2024/07/19	1	69.30	1	69.10	69.00	0	7,872	0.00%
2024/07/18	0	0.00	1	71.00	71.00	-1	7,854	-0.01%
2024/07/16	6	72.70	5	71.72	72.70	1	7,765	0.01%
2024/07/12	3	75.87	10	75.55	75.20	-7	7,599	-0.09%
2024/07/11	14	75.74	10	76.21	75.20	4	7,447	0.05%
2024/07/10	7	71.49	2	71.85	71.60	5	6,915	0.07%
2024/07/09	0	0.00	1	68.30	67.80	-1	6,895	-0.01%
2024/07/08	2	70.20	2	71.00	70.30	0	7,096	0.00%
2024/07/05	3	71.60	8	71.90	71.60	-5	7,195	-0.07%
2024/07/02	1	71.10	0	0.00	70.00	1	7,836	0.01%
2024/06/27	1	71.10	0	0.00	70.50	1	8,539	0.01%
2024/06/26	2	70.85	7	70.63	70.80	-5	8,484	-0.06%
2024/06/25	3	68.33	0	0.00	70.00	3	8,374	0.04%
2024/06/24	3	68.67	2	68.20	69.20	1	8,318	0.01%
2024/06/21	1	71.30	1	70.00	70.00	0	8,207	0.00%
2024/06/20	0	0.00	1	68.40	68.30	-1	8,069	-0.01%
2024/06/18	6	69.22	2	68.10	67.80	4	7,930	0.05%
2024/06/17	1	69.70	1	69.40	69.40	0	7,901	0.00%
2024/06/12	2	71.40	2	71.35	70.80	0	7,745	0.00%
2024/06/11	0	0.00	6	69.75	70.20	-6	7,608	-0.08%
2024/06/06	5	68.50	1	68.30	68.30	4	7,460	0.05%
2024/06/04	0	0.00	2	70.10	69.20	-2	7,444	-0.03%
2024/05/31	0	0.00	1	67.50	67.50	-1	7,324	-0.01%
2024/05/29	0	0.00	15	69.97	69.40	-15	7,228	-0.21%
2024/05/28	1	69.20	6	69.97	70.60	-5	7,183	-0.07%
2024/05/23	6	68.95	0	0.00	69.00	6	6,910	0.09%
2024/05/22	1	70.70	3	71.10	70.70	-2	6,758	-0.03%
2024/05/21	15	72.55	8	72.25	71.60	7	6,625	0.11%
2024/05/20	5	71.90	8	71.68	71.50	-3	6,136	-0.05%
2024/05/17	4	68.55	0	0.00	69.20	4	5,822	0.07%
2024/05/16	4	70.80	16	71.51	70.20	-12	5,751	-0.21%
2024/05/15	13	68.25	11	68.48	69.00	2	5,358	0.04%
2024/05/13	0	0.00	1	63.30	63.90	-1	4,976	-0.02%
2024/05/10	0	0.00	1	64.00	65.30	-1	4,921	-0.02%