加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▲0.08
  • 漲幅
    +1.26%
  • 成交量
    16,095張
  • 產業
    上市 SmartTV概念股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/084.555.566.577.58Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07106.3500.006.411028,1570.04%
2025/05/0656.4200.006.33528,5390.02%
2025/05/0536.5116.296.28228,7800.01%
2025/05/0200.0086.386.37-829,169-0.03%
2025/04/3016.2100.006.19130,5550.00%
2025/04/2916.2146.236.20-331,225-0.01%
2025/04/2846.2500.006.23432,0110.01%
2025/04/2500.0016.156.12-133,0500.00%
2025/04/2400.0026.145.98-234,012-0.01%
2025/04/2326.0075.976.08-535,129-0.01%
2025/04/2215.6955.715.66-436,271-0.01%
2025/04/2175.8700.005.82737,2740.02%
2025/04/1836.0100.005.99338,2440.01%
2025/04/1746.0000.005.95439,0120.01%
2025/04/1676.0536.036.01440,4580.01%
2025/04/1500.00126.146.10-1241,276-0.03%
2025/04/1421.16.15106.085.9911.142,0460.03%
2025/04/11225.60215.465.87143,7700.00%
2025/04/107.25.3400.005.347.246,0710.02%
2025/04/0912.24.98355.094.86-22.849,538-0.05%
2025/04/081.35.4055.405.40-3.752,091-0.01%
2025/04/0220.26.6100.006.6520.257,0400.04%
2025/04/0176.6500.006.66758,5600.01%
2025/03/31100.36.451056.516.45-4.759,852-0.01% 大賣/
2025/03/286.27.08207.267.05-13.861,096-0.02%
2025/03/270.37.4400.007.390.361,8720.00%
2025/03/261.27.4447.487.46-2.865,4230.00%
2025/03/2577.44627.517.43-5567,513-0.08%
2025/03/2400.0077.517.50-769,852-0.01%
2025/03/2177.5000.007.53772,5660.01%
2025/03/2057.5577.487.48-273,6840.00%
2025/03/191007.4300.007.3910075,3040.13%
2025/03/18407.4900.007.544076,3670.05%
2025/03/13107.3800.007.231078,0190.01%
2025/03/1217.3900.007.42178,4900.00%
2025/03/11307.2300.007.243079,1550.04%
2025/03/1000.0067.347.35-680,695-0.01%
2025/03/0717.3000.007.33181,9500.00%
2025/03/0647.3900.007.32482,8100.00%
2025/03/0447.11127.167.25-885,443-0.01%
2025/03/0397.29187.257.25-987,108-0.01%
2025/02/2747.6127.547.53288,9550.00%
2025/02/2627.6800.007.61292,8540.00%
2025/02/25227.6400.007.622297,6450.02%
2025/02/2427.6187.677.68-6101,012-0.01%
2025/02/21447.8000.007.7444102,0480.04%
2025/02/2017.6627.687.70-1104,2870.00%
2025/02/18127.621307.637.64-118108,530-0.11% 大賣/鉅額交易
2025/02/1777.6500.007.527109,6800.01%
2025/02/1437.7700.007.773109,6140.00%
2025/02/1358.0358.038.010109,3750.00%
2025/02/1247.92407.937.86-36109,152-0.03%
2025/02/11157.7200.007.7615109,4910.01%
2025/02/10177.6600.007.4017112,5940.02%
2025/02/0727.5747.717.55-2112,8350.00%
2025/02/0600.0017.777.70-1112,2580.00%
2025/02/04287.85107.747.6318111,7850.02%
2025/02/0347.6100.007.744111,2070.00%
2025/01/2278.391868.448.40-179109,800-0.16% 大賣/鉅額交易
2025/01/20308.0900.008.3330108,7690.03%
2025/01/17578.16358.138.1622107,6940.02%
2025/01/1638.2210.18.468.11-7.1106,679-0.01%
2025/01/1528.41188.658.30-16105,654-0.02%
2025/01/1419.1549.128.80-3104,5000.00%
2025/01/13248.881.18.818.7822.9103,9740.02%
2025/01/1000.00109.119.01-10104,239-0.01%
2025/01/09389.1700.009.0338104,4330.04%
2025/01/08209.69469.819.51-26103,732-0.03%
2025/01/07689.67309.619.6938103,7710.04%
2025/01/061769.6959.679.50171102,9810.17% 大買/鉅額交易
2025/01/031629.971299.859.8233100,6390.03% 大買/大賣/
2025/01/02459.7794.79.779.64-49.797,575-0.05%
2024/12/311249.661259.409.31-194,2260.00% 大買/大賣/
2024/12/3028.863.18.999.13-1.190,5290.00%
2024/12/2718.87168.899.01-1588,475-0.02%
2024/12/26168.29238.558.60-785,644-0.01%
2024/12/25318.5800.008.503184,0310.04%
2024/12/2428.7888.968.87-682,689-0.01%
2024/12/23108.46138.508.46-380,7930.00%
2024/12/20808.80188.918.306279,5180.08%
2024/12/19388.8598.918.932976,0180.04%
2024/12/18438.7500.008.594373,8670.06%
2024/12/1700.0084.18.598.77-84.171,419-0.12%
2024/12/16428.111.58.057.9840.568,5640.06%
2024/12/1300.00568.078.18-5667,355-0.08%
2024/12/12107.94207.997.83-1065,546-0.02%
2024/12/114.57.4477.687.82-2.564,3770.00%
2024/12/10157.5800.007.431563,5030.02%
2024/12/0900.00277.677.73-2762,797-0.04%
2024/12/06127.8197.907.79362,1880.00%
2024/12/0587.8300.007.78861,3030.01%
2024/12/04348.10358.127.96-160,3320.00%
2024/12/03107.8800.008.051058,5980.02%
2024/12/02317.45127.417.621957,2210.03%
2024/11/29157.3300.007.381556,1970.03%
2024/11/28127.2000.007.201255,1350.02%
2024/11/27207.5500.007.512053,0670.04%
2024/11/26527.90867.837.62-3451,128-0.07%
2024/11/251218.31507.967.847148,7560.15% 大買/
2024/11/22248.6548.38.558.50-24.344,750-0.05%
2024/11/21308.07427.948.19-1239,837-0.03%
2024/11/2057.4127.547.62336,4770.01%
2024/11/19247.7200.007.452435,7900.07%
2024/11/18277.4537.397.292433,1040.07%
2024/11/15387.26307.277.17831,0880.03%
2024/11/14136.85166.676.89-327,877-0.01%
2024/11/13356.7000.006.633526,6410.13%
2024/11/1236.56126.406.43-925,772-0.03%
2024/11/11106.66296.726.68-1925,302-0.08%
2024/11/08426.82206.906.622224,9560.09%
2024/11/07356.711306.686.79-9524,295-0.39% 大賣/
2024/11/0600.001056.676.74-10520,309-0.52% 大賣/鉅額交易
2024/11/0516.1356.166.13-419,411-0.02%
2024/11/0456.1016.166.12420,1670.02%
2024/11/01105.9400.006.051020,3310.05%
2024/10/30105.9900.005.961020,5420.05%
2024/10/2916.00136.035.99-1220,701-0.06%
2024/10/2800.0016.096.02-120,7450.00%
2024/10/2425.9100.005.84220,8490.01%
2024/10/22106.0100.005.971021,2720.05%
2024/10/2166.0500.006.00622,0200.03%
2024/10/1816.2626.266.15-122,2000.00%
2024/10/17206.23206.506.18022,4260.00%
2024/10/16206.09576.156.06-3721,545-0.17%
2024/10/1500.00155.875.97-1521,093-0.07%
2024/10/14605.7700.005.626021,1680.28%
2024/10/0800.0025.175.15-224,340-0.01%
2024/10/0725.2600.005.26228,3250.01%
2024/10/0425.1100.005.10228,8390.01%
2024/10/0135.1300.005.11329,9160.01%
2024/09/3025.1500.005.10231,2410.01%
2024/09/26255.24255.155.09034,4090.00%
2024/09/2555.1400.005.09534,5250.01%
2024/09/24105.0100.005.031034,7840.03%
2024/09/232.14.992005.005.04-197.935,557-0.56% 大賣/鉅額交易
2024/09/2015.07205.125.05-1935,953-0.05%
2024/09/184.15.0500.005.034.137,1290.01%
2024/09/1325.2000.005.19237,7370.01%
2024/09/121.15.2100.005.191.138,2660.00%
2024/09/110.15.2200.005.150.139,4010.00%
2024/09/0600.00105.235.23-1043,319-0.02%
2024/09/0585.3200.005.23843,6390.02%
2024/09/043.15.3600.005.273.144,2640.01%
2024/09/020.15.7100.005.670.146,1680.00%
2024/08/3075.7500.005.71746,4230.02%
2024/08/2925.6800.005.69246,9290.00%
2024/08/260.15.8445.875.90-3.947,305-0.01%
2024/08/230.15.7525.725.76-1.947,4680.00%
2024/08/2235.8200.005.84347,8530.01%
2024/08/21186.0135.935.831549,9600.03%
2024/08/1915.6200.005.65150,2110.00%
2024/08/1625.7200.005.64250,1310.00%
2024/08/1545.75225.645.64-1850,094-0.04%
2024/08/1300.00105.705.63-1050,098-0.02%
2024/08/12305.6800.005.633050,2390.06%
2024/08/0965.5755.515.62150,1860.00%
2024/08/0815.2600.005.28149,6170.00%
2024/08/07245.3600.005.452449,4900.05%
2024/08/06205.24104.895.031049,0840.02%
2024/08/05235.3615.365.322248,1870.05%
2024/08/0235.98285.995.91-2547,634-0.05%
2024/08/01216.1400.006.142147,3230.04%
2024/07/3136.0000.006.08347,0000.01%
2024/07/3085.9125.965.98646,6550.01%
2024/07/29356.1500.005.883546,3170.08%
2024/07/2386.2000.006.10845,6070.02%
2024/07/2216.02716.016.00-7045,150-0.16%
2024/07/1942.16.43256.366.3417.144,1020.04%
2024/07/1827.16.44216.406.396.143,5990.01%
2024/07/1711.16.7900.006.7111.142,6700.03%
2024/07/16416.86206.966.762142,1720.05%
2024/07/1586.87207.116.82-1241,686-0.03%
2024/07/12687.12357.177.033340,7270.08%
2024/07/11417.26127.287.182939,5370.07%
2024/07/101306.91436.916.868737,5170.23% 大買/
2024/07/091177.151477.826.80-3036,569-0.08% 大買/大賣/
2024/07/0817.261217.137.26-12032,547-0.37% 大賣/鉅額交易
2024/07/0500.00106.256.60-1031,918-0.03%
2024/07/04846.15726.146.001230,9200.04%
2024/07/03725.93415.915.893129,6380.10%
2024/07/02556.65286.736.382727,9350.10%
2024/07/0157.1497.117.08-426,523-0.02%
2024/06/28236.830.36.866.9922.726,2620.09%
2024/06/27656.7900.006.556526,0310.25%
2024/06/26337.29287.197.19525,7020.02%
2024/06/25347.33147.377.222025,4610.08%
2024/06/24106.66506.976.99-4025,124-0.16%
2024/06/21156.1800.006.491524,7530.06%
2024/06/20185.9100.005.951824,3540.07%
2024/06/19205.81185.825.62224,0950.01%
2024/06/18466.0700.005.934623,6560.19%
2024/06/17155.9000.005.951522,5250.07%
2024/06/14125.1700.005.411221,8440.05%
2024/06/131004.9684.904.929219,7080.47%
2024/06/12404.54304.564.591018,7200.05%
2024/06/11834.6854.554.537818,4820.42%
2024/06/071004.67254.724.687517,9580.42%
2024/06/06604.36404.364.362016,7200.12%
2024/06/05604.2200.004.256016,1080.37%
2024/05/3100.00214.134.10-2115,683-0.13%
2024/05/30204.0700.004.042015,5800.13%
2024/05/2800.00104.214.16-1015,578-0.06%
2024/05/27304.14274.174.11315,4680.02%
2024/05/2400.00104.044.07-1013,436-0.07%
2024/05/2133.7800.003.76313,1750.02%
2024/05/2063.7900.003.78614,1820.04%
2024/05/1600.00503.733.68-5013,840-0.36%
2024/05/13103.5600.003.551013,3080.08%
泰金寶-DR 相關文章
泰金寶-DR 相關影音