台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲13.5
  • 漲幅
    +9.71%
  • 成交量
    7,594
  • 產業
    上市 運動休閒
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206142.254143.88139.0021,9690.10%
2025/02/194140.634141.63141.0001,8830.00%
2025/02/181136.501137.00137.0001,7850.00%
2025/02/174135.254135.50136.0001,7710.00%
2025/02/132134.502135.00135.0001,7450.00%
2025/02/123137.333137.50137.0001,7350.00%
2025/02/111139.5000.00140.0011,7330.06%
2025/02/102135.752136.00136.0001,7000.00%
2025/02/061140.501141.00141.5001,6520.00%
2025/02/042141.502142.00141.5001,6170.00%
2025/02/0300.001144.00144.50-11,593-0.06%
2025/01/221140.5000.00140.5011,5180.07%
2025/01/2100.001133.50134.50-11,447-0.07%
2025/01/2000.003130.50130.00-31,381-0.22%
2025/01/1700.001122.00130.00-11,305-0.08%
2025/01/134118.8800.00117.0041,1640.34%
2025/01/091117.0000.00112.5011,1310.09%
2025/01/0800.001119.50119.50-11,108-0.09%
2025/01/071118.5000.00116.5011,1090.09%
2025/01/0600.001121.00120.00-11,096-0.09%
2024/12/231122.001123.50122.0001,0390.00%
2024/12/201118.002119.25119.50-11,005-0.10%
2024/12/191116.5000.00116.5019700.10%
2024/12/181117.001119.50121.0009520.00%
2024/12/1700.001119.50118.50-1930-0.11%
2024/12/161118.0000.00114.5018990.11%
2024/12/132120.504122.13122.50-2831-0.24%
2024/12/1200.001111.50117.50-1647-0.15%
2024/12/031108.0000.00106.0014990.20%
2024/11/1800.001112.50112.50-1455-0.22%
2024/10/211115.5000.00115.5014850.21%
2024/10/1600.001118.50122.50-1500-0.20%
2024/10/081124.0000.00122.0014780.21%
2024/10/071124.001125.00125.0004880.00%
2024/08/201116.5000.00117.0014990.20%
2024/07/161116.0000.00115.0015180.19%
2024/06/111131.5000.00132.0016160.16%
2024/06/0700.004129.38131.50-4620-0.64%
2024/06/041125.503127.83128.50-2659-0.30%
2024/06/031126.5000.00126.0016630.15%
2024/05/3100.003127.67128.50-3667-0.45%
2024/05/242124.0000.00123.0026940.29%
2024/05/231126.0000.00126.0017020.14%
2024/05/221126.001128.50127.5007140.00%
2024/05/211127.0000.00126.5017240.14%
2024/05/0900.005129.20130.00-5703-0.71%
2024/05/0800.001123.00122.50-1657-0.15%
2024/05/0700.002123.25123.50-2662-0.30%
2024/04/261117.0000.00118.0016610.15%
2024/04/2300.007118.21120.00-7662-1.06%
2024/04/2200.002115.00114.00-2650-0.31%
2024/04/161110.0000.00106.5016650.15%
2024/04/107113.7900.00112.5076631.06%
2024/04/096117.2500.00116.0066320.95%
2024/04/081120.5000.00120.5016130.16%
2024/03/1400.002126.50127.50-2885-0.23%
2024/03/1300.003127.67127.50-3885-0.34%
2024/03/011123.0000.00123.5019690.10%
2024/02/261121.000.5122.00122.000.51,0150.05%
2024/02/232122.5000.00122.5021,0050.20%
2024/02/222123.7500.00124.0029980.20%
鈺齊-KY 相關文章