期元大S&P石油 (00642U)-國票-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.61
漲跌
▼0.13
漲幅
-0.69%
成交量
838張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6	18.99	0	0.00	18.96	6	3,917	0.15%
2024/04/08	0	0.00	5	18.94	18.96	-5	4,266	-0.12%
2024/03/14	0	0.00	4	17.46	17.44	-4	5,179	-0.08%
2024/03/12	0	0.00	1	17.08	17.09	-1	5,445	-0.02%
2024/03/11	5	16.93	0	0.00	16.92	5	5,549	0.09%
2024/03/04	0	0.00	8	17.45	17.41	-8	5,926	-0.13%
2024/02/29	0	0.00	1	17.12	17.14	-1	5,941	-0.02%
2024/02/27	0	0.00	1	16.92	16.93	-1	5,884	-0.02%
2024/02/26	1	16.64	0	0.00	16.63	1	5,894	0.02%
2024/02/19	0	0.00	15	16.98	16.95	-15	6,076	-0.25%
2024/02/16	0	0.00	3	16.88	16.88	-3	6,038	-0.05%
2024/02/05	14	15.81	0	0.00	15.91	14	5,779	0.24%
2024/02/02	1	16.17	0	0.00	16.20	1	5,675	0.02%
2024/01/31	0	0.00	5	16.88	16.87	-5	5,778	-0.09%
2024/01/30	1	16.78	0	0.00	16.78	1	5,788	0.02%
2024/01/29	1	17.03	10	17.07	17.06	-9	5,808	-0.15%
2024/01/26	0	0.00	6	16.80	16.73	-6	5,680	-0.11%
2024/01/25	0	0.00	12	16.41	16.42	-12	5,573	-0.22%
2024/01/23	0	0.00	20	16.30	16.28	-20	5,582	-0.36%
2024/01/16	10	15.81	0	0.00	15.87	10	5,403	0.19%
2024/01/15	20	15.82	0	0.00	15.90	20	5,456	0.37%
2024/01/12	0	0.00	20	16.08	16.00	-20	5,497	-0.36%
2024/01/04	0	0.00	5	15.93	15.96	-5	5,474	-0.09%
2024/01/03	6	15.39	0	0.00	15.36	6	5,411	0.11%
2023/12/29	1	15.68	0	0.00	15.74	1	5,263	0.02%
2023/12/27	1	16.41	0	0.00	16.43	1	5,054	0.02%
2023/12/22	0	0.00	1	16.30	16.26	-1	4,980	-0.02%
2023/12/20	0	0.00	6	16.18	16.16	-6	4,871	-0.12%
2023/12/18	0	0.00	2	15.77	15.77	-2	4,737	-0.04%
2023/12/15	1	15.75	8	15.79	15.78	-7	4,754	-0.15%
2023/12/14	10	15.38	0	0.00	15.33	10	4,636	0.22%
2023/12/13	16	15.10	0	0.00	15.11	16	4,579	0.35%
2023/12/12	1	15.70	0	0.00	15.81	1	4,312	0.02%
2023/12/11	1	15.72	0	0.00	15.78	1	4,299	0.02%
2023/12/08	1	15.31	0	0.00	15.49	1	4,253	0.02%
2023/12/07	11	15.35	0	0.00	15.39	11	4,163	0.26%
2023/12/05	1	16.17	0	0.00	16.12	1	3,850	0.03%
2023/12/04	19	16.24	0	0.00	16.22	19	3,774	0.50%
2023/11/29	0	0.00	4	16.82	16.80	-4	3,477	-0.12%
2023/11/27	1	16.50	0	0.00	16.50	1	3,493	0.03%
2023/11/20	1	16.75	1	16.81	16.88	0	3,358	0.00%
2023/11/17	2	16.17	0	0.00	16.18	2	3,258	0.06%
2023/11/16	3	16.82	0	0.00	16.84	3	3,090	0.10%
2023/11/15	1	17.26	0	0.00	17.32	1	3,052	0.03%
2023/11/14	1	17.36	3	17.35	17.37	-2	3,059	-0.07%
2023/11/13	1	16.98	0	0.00	16.95	1	3,057	0.03%
2023/11/08	1	17.05	0	0.00	17.04	1	3,015	0.03%
2023/11/07	1	17.79	0	0.00	17.78	1	2,904	0.03%
2023/10/31	0	0.00	5	18.25	18.28	-5	2,915	-0.17%
2023/10/27	1	18.55	0	0.00	18.69	1	2,950	0.03%
2023/10/26	1	18.84	0	0.00	18.84	1	2,953	0.03%
2023/10/18	0	0.00	1	19.25	19.25	-1	3,030	-0.03%
2023/10/12	1	18.06	21	18.03	18.05	-20	2,986	-0.67%
2023/10/11	6	18.62	0	0.00	18.65	6	2,998	0.20%
2023/10/05	20	18.32	0	0.00	18.33	20	3,183	0.63%
2023/09/11	0	0.00	5	18.66	18.68	-5	6,297	-0.08%
2023/09/07	0	0.00	1	18.74	18.65	-1	7,023	-0.01%
2023/09/06	1	18.60	2	18.56	18.55	-1	7,319	-0.01%
2023/09/05	0	0.00	2	18.36	18.36	-2	7,469	-0.03%
2023/09/04	1	18.33	0	0.00	18.29	1	7,647	0.01%
2023/09/01	1	17.89	0	0.00	17.89	1	7,711	0.01%
2023/08/24	1	16.78	0	0.00	16.84	1	9,105	0.01%
2023/08/22	1	17.15	0	0.00	17.10	1	9,261	0.01%
2023/08/09	0	0.00	6	17.55	17.54	-6	9,777	-0.06%
2023/08/04	0	0.00	5	17.36	17.34	-5	10,088	-0.05%
2023/07/27	0	0.00	52	16.82	16.82	-52	11,454	-0.45%
2023/07/26	0	0.00	1	16.76	16.73	-1	11,447	-0.01%
2023/07/25	1	16.70	0	0.00	16.72	1	11,454	0.01%
2023/07/14	0	0.00	25	16.21	16.17	-25	11,342	-0.22%
2023/07/13	0	0.00	10	16.00	16.00	-10	11,292	-0.09%
2023/07/12	0	0.00	5	15.84	15.80	-5	11,160	-0.04%
2023/07/05	0	0.00	5	15.00	15.01	-5	10,504	-0.05%
2023/07/04	1	14.83	6	14.85	14.83	-5	10,574	-0.05%
2023/07/03	0	0.00	1	14.89	14.91	-1	11,117	-0.01%
2023/06/30	0	0.00	3	14.76	14.76	-3	11,217	-0.03%
2023/06/29	1	14.63	5	14.64	14.62	-4	11,140	-0.04%
2023/06/28	15	14.42	1	14.43	14.45	14	11,236	0.12%
2023/06/27	1	14.76	0	0.00	14.81	1	11,067	0.01%
2023/06/26	4	14.69	0	0.00	14.69	4	11,075	0.04%
2023/06/21	0	0.00	5	15.06	15.11	-5	11,006	-0.05%
2023/06/20	0	0.00	1	14.99	14.97	-1	10,893	-0.01%
2023/06/19	0	0.00	5	14.95	14.97	-5	10,895	-0.05%
2023/06/16	0	0.00	10	14.89	14.88	-10	10,779	-0.09%
2023/06/15	3	14.43	10	14.44	14.49	-7	10,788	-0.06%
2023/06/14	1	14.67	1	14.66	14.72	0	10,789	0.00%
2023/06/13	17	14.32	0	0.00	14.33	17	11,262	0.15%
2023/06/12	12	14.73	0	0.00	14.70	12	11,068	0.11%
2023/06/09	2	15.00	0	0.00	15.01	2	11,148	0.02%
2023/06/08	1	15.32	4	15.26	15.29	-3	11,049	-0.03%
2023/06/07	1	15.10	0	0.00	15.07	1	11,027	0.01%
2023/06/05	0	0.00	12	15.32	15.33	-12	10,940	-0.11%
2023/06/01	10	14.50	0	0.00	14.48	10	10,750	0.09%
2023/05/31	3	14.69	0	0.00	14.65	3	10,483	0.03%
2023/05/29	0	0.00	2	15.50	15.46	-2	10,116	-0.02%
2023/05/26	3	15.17	1	15.18	15.20	2	10,147	0.02%
2023/05/25	0	0.00	1	15.67	15.64	-1	10,344	-0.01%
2023/05/24	1	15.58	9	15.57	15.60	-8	10,284	-0.08%
2023/05/23	1	15.31	5	15.28	15.26	-4	10,172	-0.04%
2023/05/22	4	15.06	0	0.00	15.06	4	10,138	0.04%
2023/05/19	0	0.00	1	15.21	15.32	-1	10,065	-0.01%
2023/05/18	1	15.36	6	15.35	15.34	-5	10,028	-0.05%
2023/05/17	1	14.93	5	15.00	14.99	-4	9,906	-0.04%
2023/05/15	1	14.76	0	0.00	14.77	1	9,927	0.01%
2023/05/12	6	15.05	5	14.89	14.95	1	9,824	0.01%
2023/05/11	0	0.00	5	15.37	15.46	-5	9,680	-0.05%
2023/05/10	1	15.45	20	15.51	15.46	-19	9,744	-0.19%
2023/05/09	45	15.37	23	15.36	15.38	22	9,719	0.23%
2023/05/08	0	0.00	6	15.11	15.16	-6	9,765	-0.06%
2023/05/05	10	14.56	0	0.00	14.64	10	9,681	0.10%
2023/05/04	39	14.58	5	14.53	14.61	34	9,514	0.36%
2023/05/03	23	15.16	0	0.00	15.15	23	8,915	0.26%
2023/05/02	1	16.03	0	0.00	16.03	1	8,525	0.01%
2023/04/27	5	15.75	0	0.00	15.76	5	8,497	0.06%
2023/04/25	0	0.00	1	16.62	16.63	-1	8,410	-0.01%
2023/04/24	1	16.29	0	0.00	16.28	1	8,488	0.01%
2023/04/12	0	0.00	14	17.19	17.19	-14	8,541	-0.16%
2023/04/10	0	0.00	13	17.02	17.00	-13	8,438	-0.15%
2023/04/07	0	0.00	3	16.87	16.80	-3	8,381	-0.04%
2023/04/06	0	0.00	11	16.88	16.86	-11	8,163	-0.13%
2023/03/31	0	0.00	21	15.69	15.66	-21	7,549	-0.28%
2023/03/30	5	15.34	0	0.00	15.35	5	7,374	0.07%
2023/03/29	0	0.00	17	15.53	15.52	-17	7,298	-0.23%
2023/03/28	0	0.00	1	15.30	15.31	-1	7,118	-0.01%
2023/03/24	3	14.67	0	0.00	14.73	3	6,777	0.04%
2023/03/23	3	14.78	31	14.78	14.79	-28	6,653	-0.42%
2023/03/22	0	0.00	4	14.60	14.62	-4	6,615	-0.06%
2023/03/21	1	14.30	0	0.00	14.26	1	6,570	0.02%
2023/03/20	12	14.20	0	0.00	14.07	12	6,548	0.18%
2023/03/17	2	14.59	0	0.00	14.66	2	6,286	0.03%
2023/03/16	40	14.44	0	0.00	14.52	40	6,236	0.64%
2023/03/15	14	15.35	0	0.00	15.41	14	5,837	0.24%
2023/03/14	11	15.72	0	0.00	15.69	11	5,494	0.20%
2023/03/10	2	16.00	0	0.00	15.96	2	5,131	0.04%
2023/03/08	1	16.48	0	0.00	16.48	1	4,976	0.02%
2023/03/03	0	0.00	3	16.47	16.49	-3	5,000	-0.06%
2023/03/02	1	16.45	0	0.00	16.44	1	5,073	0.02%
2023/03/01	0	0.00	1	16.39	16.40	-1	5,037	-0.02%
2023/02/24	0	0.00	8	16.08	16.11	-8	4,976	-0.16%
2023/02/23	9	15.71	0	0.00	15.76	9	5,031	0.18%
2023/02/22	2	16.14	0	0.00	16.12	2	4,808	0.04%
2023/02/14	1	16.74	10	16.74	16.72	-9	4,843	-0.19%
2023/02/13	0	0.00	1	16.70	16.67	-1	4,812	-0.02%
2023/02/09	0	0.00	2	16.56	16.57	-2	4,717	-0.04%
2023/02/08	0	0.00	12	16.33	16.35	-12	4,656	-0.26%
2023/02/06	24	15.61	0	0.00	15.58	24	4,518	0.53%
2023/02/02	3	16.30	1	16.30	16.29	2	4,224	0.05%
2023/01/31	1	16.48	1	16.41	16.43	0	4,213	0.00%
2023/01/30	1	16.95	41	16.96	16.77	-40	4,186	-0.96%
2023/01/17	40	16.83	1	16.87	16.86	39	4,180	0.93%
2023/01/16	0	0.00	1	16.89	16.85	-1	4,149	-0.02%
2023/01/13	0	0.00	20	16.65	16.63	-20	4,073	-0.49%
2023/01/12	20	16.50	2	16.51	16.51	18	4,109	0.44%
2023/01/09	1	15.97	0	0.00	15.98	1	4,017	0.02%
2023/01/05	1	15.82	0	0.00	15.82	1	3,996	0.03%
2023/01/04	1	16.44	0	0.00	16.40	1	3,922	0.03%
2023/01/03	0	0.00	1	17.08	17.04	-1	3,959	-0.03%
2022/12/30	1	16.81	0	0.00	16.81	1	4,006	0.02%
2022/12/28	1	17.02	0	0.00	17.00	1	4,066	0.02%
2022/12/27	0	0.00	1	17.14	17.13	-1	4,073	-0.02%
2022/12/26	1	16.87	0	0.00	16.88	1	4,005	0.02%
2022/12/22	0	0.00	11	16.80	16.82	-11	4,051	-0.27%
2022/12/19	1	16.19	0	0.00	16.10	1	4,187	0.02%
2022/12/15	0	0.00	1	16.48	16.36	-1	4,179	-0.02%
2022/12/14	0	0.00	2	16.05	16.07	-2	4,123	-0.05%
2022/12/09	2	15.49	0	0.00	15.45	2	3,953	0.05%
2022/12/08	6	15.63	0	0.00	15.65	6	3,882	0.15%
2022/12/07	17	15.97	0	0.00	15.98	17	3,785	0.45%
2022/12/05	0	0.00	3	17.40	17.26	-3	3,662	-0.08%
2022/12/02	0	0.00	5	17.40	17.37	-5	3,738	-0.13%
2022/12/01	0	0.00	1	17.25	17.23	-1	3,819	-0.03%
2022/11/29	0	0.00	2	16.60	17.07	-2	3,800	-0.05%
2022/11/28	11	16.13	0	0.00	15.95	11	3,743	0.29%
2022/11/24	2	16.75	0	0.00	16.77	2	3,642	0.05%
2022/11/22	52	17.29	0	0.00	17.31	52	3,527	1.47%
2022/11/21	7	17.11	0	0.00	17.12	7	3,487	0.20%
2022/11/17	5	18.10	0	0.00	18.08	5	3,401	0.15%
2022/11/15	5	18.24	0	0.00	18.26	5	3,395	0.15%
2022/11/11	3	18.53	0	0.00	18.57	3	3,391	0.09%
2022/11/10	1	18.40	0	0.00	18.41	1	3,439	0.03%
2022/11/09	1	19.03	0	0.00	18.97	1	3,452	0.03%
2022/11/08	0	0.00	1	19.60	19.60	-1	3,456	-0.03%
2022/11/07	0	0.00	13	19.58	19.58	-13	3,530	-0.37%
2022/11/04	0	0.00	1	19.00	19.30	-1	3,530	-0.03%
2022/11/03	0	0.00	1	19.20	19.20	-1	3,506	-0.03%
2022/11/02	0	0.00	1	19.10	19.22	-1	3,506	-0.03%
2022/10/18	1	18.10	0	0.00	18.24	1	3,738	0.03%
2022/10/13	1	18.39	0	0.00	18.40	1	3,748	0.03%
2022/10/11	0	0.00	1	19.18	19.11	-1	3,780	-0.03%
2022/10/07	0	0.00	3	18.68	18.62	-3	3,718	-0.08%
2022/10/05	0	0.00	1	18.18	18.19	-1	3,688	-0.03%
2022/09/30	0	0.00	3	17.21	17.14	-3	3,721	-0.08%
2022/09/28	3	16.50	0	0.00	16.43	3	3,816	0.08%
2022/09/26	1	16.73	8	16.61	16.60	-7	3,715	-0.19%
2022/09/23	0	0.00	8	17.55	17.60	-8	3,625	-0.22%
2022/09/19	1	17.96	0	0.00	17.93	1	3,597	0.03%
2022/09/16	1	17.90	0	0.00	17.91	1	3,581	0.03%
2022/09/13	0	0.00	4	18.22	18.31	-4	3,680	-0.11%
2022/09/08	1	17.34	0	0.00	17.33	1	3,562	0.03%
2022/09/07	11	17.95	0	0.00	17.85	11	3,498	0.31%
2022/09/06	1	18.56	1	18.53	18.54	0	3,377	0.00%
2022/09/01	4	18.66	30	18.64	18.62	-26	3,331	-0.78%
2022/08/31	18	19.31	0	0.00	19.33	18	3,250	0.55%
2022/08/30	0	0.00	2	20.14	20.18	-2	3,250	-0.06%
2022/08/29	10	19.64	0	0.00	19.60	10	3,275	0.31%
2022/08/26	20	19.40	0	0.00	19.39	20	3,389	0.59%
2022/08/25	0	0.00	1	19.90	19.82	-1	3,401	-0.03%
2022/08/23	0	0.00	1	18.83	18.88	-1	3,336	-0.03%
2022/08/19	0	0.00	1	18.74	18.61	-1	3,397	-0.03%
2022/08/18	0	0.00	1	18.13	18.25	-1	3,343	-0.03%
2022/08/17	2	17.96	0	0.00	18.04	2	3,345	0.06%
2022/08/15	1	18.84	0	0.00	18.78	1	3,250	0.03%
2022/08/12	0	0.00	1	19.30	19.27	-1	3,233	-0.03%
2022/08/11	0	0.00	1	18.88	18.86	-1	3,213	-0.03%
2022/08/10	1	18.57	1	18.54	18.54	0	3,219	0.00%
2022/08/05	3	18.30	0	0.00	18.31	3	3,526	0.09%
2022/08/04	2	18.72	2	18.71	18.75	0	3,590	0.00%
2022/08/02	1	19.14	0	0.00	19.18	1	3,653	0.03%
2022/07/28	0	0.00	1	20.17	20.14	-1	3,953	-0.03%
2022/07/27	1	19.65	0	0.00	19.57	1	3,909	0.03%
2022/07/25	2	19.33	0	0.00	19.24	2	4,029	0.05%
2022/07/22	0	0.00	3	19.97	19.97	-3	3,970	-0.08%
2022/07/19	0	0.00	1	20.35	20.29	-1	4,025	-0.02%
2022/07/18	0	0.00	1	19.31	19.51	-1	3,998	-0.03%
2022/07/14	0	0.00	1	19.29	19.32	-1	4,015	-0.02%
2022/07/13	0	0.00	2	19.16	19.17	-2	4,073	-0.05%
2022/07/01	0	0.00	30	20.96	20.94	-30	4,386	-0.68%
2022/06/29	16	22.04	0	0.00	22.02	16	4,477	0.36%
2022/06/28	14	21.95	0	0.00	21.95	14	4,639	0.30%
2022/06/24	0	0.00	1	20.84	20.78	-1	4,794	-0.02%
2022/06/22	1	21.16	0	0.00	21.04	1	4,947	0.02%
2022/06/16	0	0.00	1	22.70	22.57	-1	5,434	-0.02%
2022/06/06	0	0.00	10	23.20	23.13	-10	7,579	-0.13%
2022/05/31	0	0.00	1	22.58	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	10	22.36	22.35	-10	9,109	-0.11%
2022/05/27	0	0.00	1	22.09	22.08	-1	9,631	-0.01%
2022/05/25	10	21.50	1	21.45	21.55	9	9,947	0.09%
2022/05/24	1	21.33	0	0.00	21.26	1	10,561	0.01%
2022/05/16	0	0.00	1	20.97	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	2	20.68	20.64	-2	11,421	-0.02%
2022/04/29	0	0.00	1	20.26	20.33	-1	11,970	-0.01%
2022/04/27	0	0.00	1	19.55	19.47	-1	12,030	-0.01%
2022/04/26	2	19.02	0	0.00	18.98	2	12,416	0.02%
2022/04/20	1	19.66	0	0.00	19.72	1	13,122	0.01%
2022/04/19	0	0.00	4	20.49	20.51	-4	13,318	-0.03%
2022/04/18	0	0.00	21	20.50	20.44	-21	13,313	-0.16%
2022/04/15	0	0.00	14	19.97	20.10	-14	13,246	-0.11%
2022/04/14	0	0.00	11	19.65	19.66	-11	13,554	-0.08%
2022/04/11	2	18.32	2	18.22	18.19	0	13,414	0.00%
2022/04/08	0	0.00	10	18.13	18.21	-10	13,396	-0.07%
2022/04/07	0	0.00	1	18.44	18.38	-1	13,413	-0.01%
2022/04/06	10	19.22	0	0.00	19.22	10	13,368	0.07%
2022/04/01	1	18.87	0	0.00	18.78	1	13,548	0.01%
2022/03/31	10	19.16	10	19.20	19.02	0	13,560	0.00%
2022/03/29	13	19.74	12	19.85	19.78	1	13,586	0.01%
2022/03/25	1	21.07	0	0.00	21.06	1	13,543	0.01%
2022/03/23	0	0.00	1	20.51	20.73	-1	13,417	-0.01%
2022/03/22	0	0.00	2	21.22	21.21	-2	13,349	-0.01%
2022/03/18	0	0.00	4	19.49	19.44	-4	13,152	-0.03%
2022/03/17	0	0.00	10	17.90	17.91	-10	12,982	-0.08%
2022/03/16	0	0.00	1	18.03	17.90	-1	12,986	-0.01%
2022/03/15	11	18.26	10	18.54	18.09	1	12,926	0.01%
2022/03/14	2	19.42	0	0.00	19.50	2	12,650	0.02%
2022/03/10	0	0.00	2	20.11	20.11	-2	12,392	-0.02%
2022/03/09	1	22.86	11	22.92	22.85	-10	11,904	-0.08%
2022/03/08	13	21.87	20	21.96	22.17	-7	11,965	-0.06%
2022/03/07	22	22.56	10	22.60	22.94	12	11,876	0.10%
2022/03/04	2	20.26	10	20.25	20.00	-8	11,436	-0.07%
2022/03/03	13	20.51	11	20.72	20.71	2	11,636	0.02%
2022/03/02	28	19.57	0	0.00	19.62	28	11,333	0.25%
2022/02/25	1	17.19	0	0.00	17.20	1	10,753	0.01%
2022/02/24	2	17.22	12	16.96	17.46	-10	10,578	-0.09%
2022/02/23	0	0.00	0.3	16.67	16.70	-0.3	10,125	0.00%
2022/02/18	20	16.19	0	0.00	16.17	20	9,970	0.20%
2022/02/17	0	0.00	29	16.36	16.42	-29	9,881	-0.29%
2022/02/16	0	0.00	21.5	16.26	16.31	-21.5	9,725	-0.22%
2022/02/15	0	0.00	31	16.76	16.79	-31	9,524	-0.33%
2022/02/10	1	16.00	0	0.00	16.00	1	9,315	0.01%
2022/02/09	0	0.00	2	15.92	15.97	-2	9,388	-0.02%
2022/02/07	0	0.00	13	16.32	16.33	-13	9,392	-0.14%
2022/01/25	3	14.87	0	0.00	14.88	3	8,963	0.03%
2022/01/24	5	15.22	0	0.00	15.23	5	8,957	0.06%
2022/01/21	5	14.71	4	14.88	14.86	1	8,982	0.01%
2022/01/20	0	0.00	1	15.23	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	1	15.26	15.20	-1	9,028	-0.01%
2022/01/18	0	0.00	5	14.95	14.96	-5	8,683	-0.06%
2022/01/17	0	0.00	18	14.83	14.82	-18	8,610	-0.21%
2022/01/14	10	14.44	5	14.44	14.44	5	8,423	0.06%
2022/01/13	0	0.00	20	14.54	14.49	-20	8,443	-0.24%
2022/01/12	0	0.00	8	14.35	14.32	-8	8,311	-0.10%
2022/01/10	0	0.00	5	13.95	13.95	-5	8,248	-0.06%
2022/01/07	0	0.00	11	14.09	14.10	-11	8,311	-0.13%
2022/01/04	0	0.00	17	13.44	13.47	-17	8,111	-0.21%
2022/01/03	0	0.00	5	13.38	13.39	-5	8,315	-0.06%
2021/12/30	0	0.00	1	13.51	13.56	-1	8,427	-0.01%
2021/12/28	3	13.35	1	13.38	13.38	2	8,860	0.02%
2021/12/22	0	0.00	9	12.64	12.61	-9	8,852	-0.10%
2021/12/21	1	12.30	0	0.00	12.30	1	9,086	0.01%
2021/12/20	6	12.24	0	0.00	12.13	6	9,428	0.06%
2021/12/15	5	12.35	1	12.32	12.35	4	9,603	0.04%
2021/12/14	3	12.53	0	0.00	12.53	3	9,698	0.03%
2021/12/13	2	12.83	1	12.77	12.82	1	10,032	0.01%
2021/12/10	4	12.51	2	12.52	12.52	2	10,051	0.02%
2021/12/09	3	12.86	7	12.83	12.90	-4	10,167	-0.04%
2021/12/08	3	12.71	7	12.69	12.68	-4	10,251	-0.04%
2021/12/07	5	12.37	50	12.38	12.43	-45	10,148	-0.44%
2021/12/06	0	0.00	2	12.00	12.02	-2	10,102	-0.02%
2021/12/03	3	11.82	2	11.91	12.00	1	9,999	0.01%
2021/12/02	4	11.71	0	0.00	11.70	4	9,894	0.04%
2021/12/01	44	11.81	0	0.00	12.04	44	9,504	0.46%
2021/11/30	5	12.54	1	12.30	12.30	4	9,423	0.04%
2021/11/29	14	12.66	0	0.00	12.53	14	9,257	0.15%
2021/11/26	4	13.54	0	0.00	13.46	4	8,774	0.05%
2021/11/25	0	0.00	36	13.83	13.83	-36	8,811	-0.41%
2021/11/24	0	0.00	23	13.91	13.90	-23	8,845	-0.26%
2021/11/23	2	13.51	0	0.00	13.47	2	8,792	0.02%
2021/11/22	16	13.39	1	13.44	13.44	15	8,832	0.17%
2021/11/19	0	0.00	10	13.89	13.94	-10	8,763	-0.11%
2021/11/18	35	13.60	0	0.00	13.64	35	8,809	0.40%
2021/11/17	4	13.99	0	0.00	14.00	4	8,785	0.05%
2021/11/16	0	0.00	1	14.18	14.18	-1	8,868	-0.01%
2021/11/15	6	13.98	1	14.02	14.02	5	9,049	0.06%
2021/11/12	1	14.12	0	0.00	14.13	1	9,034	0.01%
2021/11/11	6	14.18	0	0.00	14.22	6	8,999	0.07%
2021/11/10	0	0.00	1	14.64	14.59	-1	8,985	-0.01%
2021/11/09	0	0.00	3	14.29	14.25	-3	8,897	-0.03%
2021/11/05	3	13.86	0	0.00	13.86	3	8,865	0.03%
2021/11/04	7	13.93	0	0.00	13.96	7	8,855	0.08%
2021/11/03	19	14.37	0	0.00	14.42	19	8,955	0.21%
2021/11/02	0	0.00	5	14.58	14.58	-5	8,983	-0.06%
2021/11/01	0	0.00	25	14.45	14.48	-25	9,157	-0.27%
2021/10/29	0	0.00	10	14.42	14.40	-10	9,186	-0.11%
2021/10/28	23	14.14	20	14.16	14.15	3	9,105	0.03%
2021/10/27	4	14.66	5	14.65	14.59	-1	9,056	-0.01%
2021/10/26	0	0.00	1	14.58	14.58	-1	9,110	-0.01%
2021/10/25	2	14.69	16	14.72	14.72	-14	9,147	-0.15%
2021/10/22	11	14.39	0	0.00	14.32	11	9,181	0.12%
2021/10/21	4	14.60	10	14.59	14.51	-6	9,234	-0.06%
2021/10/20	6	14.33	2	14.28	14.26	4	9,257	0.04%
2021/10/19	16	14.21	0	0.00	14.31	16	9,355	0.17%
2021/10/18	7	14.39	0	0.00	14.47	7	9,465	0.07%
2021/10/13	10	13.90	0	0.00	13.93	10	9,932	0.10%
2021/10/12	5	13.86	1	13.89	13.97	4	9,971	0.04%
2021/10/08	0	0.00	1	13.70	13.77	-1	9,998	-0.01%
2021/10/07	2	13.30	0	0.00	13.30	2	9,906	0.02%
2021/10/06	0	0.00	1	13.66	13.72	-1	9,854	-0.01%
2021/10/05	0	0.00	2	13.43	13.48	-2	9,689	-0.02%
2021/10/04	2	13.09	13	13.11	13.13	-11	9,442	-0.12%
2021/09/30	0	0.00	10	13.01	12.95	-10	9,661	-0.10%
2021/09/29	10	12.85	0	0.00	12.81	10	9,788	0.10%
2021/09/28	10	13.15	4	13.16	13.17	6	9,738	0.06%
2021/09/27	10	12.96	32	13.00	12.96	-22	9,581	-0.23%
2021/09/24	0	0.00	66	12.68	12.68	-66	9,356	-0.71%
2021/09/22	0	0.00	5	12.25	12.35	-5	9,267	-0.05%
2021/09/17	0	0.00	3	12.49	12.48	-3	9,301	-0.03%
2021/09/16	0	0.00	49	12.52	12.53	-49	9,222	-0.53%
2021/09/15	0	0.00	8	12.22	12.23	-8	8,895	-0.09%
2021/09/14	2	12.24	10	12.21	12.24	-8	8,940	-0.09%
2021/09/13	0	0.00	7	12.10	12.07	-7	8,938	-0.08%
2021/09/09	0	0.00	3	11.93	11.96	-3	9,137	-0.03%
2021/09/08	10	11.82	7	11.82	11.83	3	9,239	0.03%
2021/09/06	2	11.84	0	0.00	11.80	2	9,631	0.02%
2021/09/03	0	0.00	22	12.03	12.03	-22	9,719	-0.23%
2021/09/01	0	0.00	30	11.91	11.89	-30	9,805	-0.31%
2021/08/31	0	0.00	5	11.88	11.92	-5	9,914	-0.05%
2021/08/30	0	0.00	2	11.92	11.85	-2	9,952	-0.02%
2021/08/27	0	0.00	14	11.77	11.81	-14	10,043	-0.14%
2021/08/26	0	0.00	20	11.73	11.72	-20	10,357	-0.19%
2021/08/25	0	0.00	37	11.62	11.64	-37	10,484	-0.35%
2021/08/24	7	11.35	19	11.36	11.42	-12	10,662	-0.11%
2021/08/23	7	10.95	0	0.00	10.99	7	10,604	0.07%
2021/08/19	2	11.13	70	11.13	11.12	-68	10,916	-0.62%
2021/08/13	2	11.83	0	0.00	11.79	2	11,877	0.02%
2021/08/12	1	11.96	15	11.95	11.96	-14	12,004	-0.12%
2021/08/11	2	11.76	0	0.00	11.76	2	12,114	0.02%
2021/08/10	1	11.55	0	0.00	11.55	1	12,537	0.01%
2021/08/09	7	11.58	0	0.00	11.59	7	13,108	0.05%
2021/08/06	1	11.89	0	0.00	11.93	1	13,126	0.01%
2021/08/05	16	11.80	0	0.00	11.80	16	13,308	0.12%
2021/08/04	1	12.15	0	0.00	12.13	1	13,895	0.01%
2021/08/03	9	12.32	0	0.00	12.28	9	14,089	0.06%
2021/08/02	12	12.63	0	0.00	12.62	12	14,237	0.08%
2021/07/30	0	0.00	2	12.61	12.58	-2	14,348	-0.01%
2021/07/29	4	12.50	13	12.47	12.52	-9	14,520	-0.06%
2021/07/28	0	0.00	10	12.40	12.40	-10	15,174	-0.07%
2021/07/26	13	12.38	0	0.00	12.31	13	15,766	0.08%
2021/07/23	1	12.35	27	12.38	12.36	-26	16,112	-0.16%
2021/07/22	0	0.00	19	12.10	12.05	-19	16,153	-0.12%
2021/07/21	4	11.55	0	0.00	11.52	4	16,183	0.02%
2021/07/20	23	11.51	2	11.49	11.51	21	16,241	0.13%
2021/07/19	2	12.16	2	12.17	12.21	0	15,886	0.00%
2021/07/16	5	12.30	1	12.34	12.33	4	15,955	0.03%
2021/07/15	16	12.41	0	0.00	12.43	16	16,240	0.10%
2021/07/14	2	12.82	36	12.85	12.84	-34	16,455	-0.21%
2021/07/13	1	12.70	31	12.70	12.68	-30	16,576	-0.18%
2021/07/12	1	12.73	80	12.72	12.69	-79	16,837	-0.47%
2021/07/09	1	12.52	4	12.50	12.51	-3	17,408	-0.02%
2021/07/08	6	12.29	5	12.32	12.35	1	17,561	0.01%
2021/07/07	29	12.53	0	0.00	12.58	29	17,544	0.17%
2021/07/06	5	13.09	55	13.09	13.09	-50	17,409	-0.29%
2021/07/02	0	0.00	16	12.84	12.83	-16	17,304	-0.09%
2021/07/01	60	12.57	0	0.00	12.55	60	17,218	0.35%
2021/06/30	0	0.00	20	12.55	12.54	-20	17,363	-0.12%
2021/06/29	27	12.40	2	12.41	12.42	25	17,536	0.14%
2021/06/28	6	12.63	0	0.00	12.64	6	17,538	0.03%
2021/06/25	0	0.00	4	12.50	12.51	-4	18,004	-0.02%
2021/06/24	110	12.50	1	12.48	12.50	109	18,682	0.58%	大買/鉅額交易
2021/06/23	0	0.00	2	12.51	12.50	-2	19,118	-0.01%
2021/06/22	0	0.00	82	12.50	12.47	-82	19,999	-0.41%
2021/06/21	1	12.23	18	12.26	12.22	-17	20,902	-0.08%
2021/06/18	15	11.99	1	11.97	11.98	14	20,871	0.07%
2021/06/17	12	12.16	0	0.00	12.26	12	20,968	0.06%
2021/06/16	5	12.34	14	12.28	12.33	-9	21,840	-0.04%
2021/06/15	12	12.07	2	12.09	12.06	10	21,874	0.05%
2021/06/11	0	0.00	5	11.91	11.88	-5	21,848	-0.02%
2021/06/10	5	11.81	0	0.00	11.84	5	21,993	0.02%
2021/06/09	0	0.00	2	11.95	11.96	-2	22,139	-0.01%
2021/06/08	4	11.67	0	0.00	11.68	4	22,256	0.02%
2021/06/07	0	0.00	4	11.79	11.77	-4	22,392	-0.02%
2021/06/04	0	0.00	2	11.62	11.67	-2	22,814	-0.01%
2021/06/03	5	11.73	0	0.00	11.76	5	23,191	0.02%
2021/06/02	3	11.56	7	11.52	11.52	-4	24,015	-0.02%
2021/05/31	2	11.33	0	0.00	11.33	2	25,009	0.01%
2021/05/28	0	0.00	10	11.40	11.39	-10	25,127	-0.04%
2021/05/27	6	11.21	0	0.00	11.18	6	25,319	0.02%
2021/05/25	0	0.00	17	11.23	11.23	-17	26,265	-0.06%
2021/05/21	3	10.59	0	0.00	10.62	3	26,503	0.01%
2021/05/20	67	10.82	0	0.00	10.84	67	26,546	0.25%
2021/05/19	62	11.04	12	11.00	11.03	50	27,072	0.18%
2021/05/18	0	0.00	22	11.29	11.29	-22	27,552	-0.08%
2021/05/12	0	0.00	5	11.12	11.11	-5	29,105	-0.02%
2021/05/11	2	10.97	80	10.97	10.95	-78	29,164	-0.27%
2021/05/10	20	11.11	0	0.00	11.11	20	29,104	0.07%
2021/05/07	0	0.00	15	11.02	11.09	-15	29,021	-0.05%
2021/05/05	3	11.28	5	11.25	11.22	-2	28,821	-0.01%
2021/05/04	0	0.00	78	10.97	10.92	-78	28,228	-0.28%
2021/05/03	0	0.00	11	10.84	10.76	-11	27,823	-0.04%
2021/04/29	0	0.00	77	10.89	10.87	-77	27,789	-0.28%
2021/04/28	0	0.00	55	10.70	10.69	-55	27,506	-0.20%
2021/04/27	0	0.00	4	10.57	10.60	-4	27,711	-0.01%
2021/04/26	1	10.55	281	10.60	10.52	-280	27,614	-1.01%	大賣/鉅額交易
2021/04/22	157	10.44	87	10.41	10.43	70	28,179	0.25%	大買/
2021/04/21	133	10.62	1	10.60	10.60	132	28,292	0.47%	大買/鉅額交易
2021/04/20	0	0.00	5	10.91	10.92	-5	28,498	-0.02%
2021/04/19	20	10.76	4	10.75	10.76	16	28,396	0.06%
2021/04/16	10	10.88	12	10.84	10.87	-2	28,483	-0.01%
2021/04/15	18	10.79	37	10.77	10.80	-19	28,404	-0.07%
2021/04/14	0	0.00	291	10.35	10.39	-291	28,205	-1.03%	大賣/鉅額交易
2021/04/09	4	10.24	100	10.26	10.20	-96	29,109	-0.33%
2021/04/08	107	10.16	67	10.20	10.20	40	29,111	0.14%	大買/
2021/04/07	31	10.19	0	0.00	10.20	31	29,132	0.11%
2021/04/06	160	10.16	0	0.00	10.14	160	29,135	0.55%	大買/鉅額交易
2021/04/01	215	10.21	37	10.22	10.24	178	28,953	0.61%	大買/鉅額交易
2021/03/31	56	10.40	20	10.40	10.44	36	28,798	0.13%
2021/03/30	0	0.00	198	10.57	10.54	-198	29,004	-0.68%	大賣/鉅額交易
2021/03/29	194	10.28	108	10.44	10.22	86	28,755	0.30%	大買/大賣/
2021/03/26	100	10.17	11	10.17	10.19	89	28,644	0.31%
2021/03/25	16	10.30	237	10.39	10.30	-221	28,434	-0.78%	大賣/鉅額交易
2021/03/24	220	9.95	15	9.93	9.94	205	27,668	0.74%	大買/鉅額交易
2021/03/23	68	10.47	4	10.45	10.45	64	26,837	0.24%
2021/03/22	0	0.00	52	10.48	10.48	-52	26,914	-0.19%
2021/03/19	100	10.36	0	0.00	10.33	100	26,769	0.37%
2021/03/18	5	11.05	12	11.02	11.04	-7	25,827	-0.03%
2021/03/17	7	11.11	0	0.00	11.15	7	25,754	0.03%
2021/03/16	9	11.14	0	0.00	11.15	9	25,646	0.04%
2021/03/15	1	11.30	4	11.32	11.33	-3	25,494	-0.01%
2021/03/12	2	11.26	21	11.25	11.25	-19	25,406	-0.07%
2021/03/11	9	11.09	5	11.11	11.11	4	25,255	0.02%
2021/03/10	8	10.95	12	10.90	10.88	-4	25,248	-0.02%
2021/03/09	10	11.16	1	11.10	11.22	9	24,822	0.04%
2021/03/08	6	11.48	16	11.49	11.49	-10	24,479	-0.04%
2021/03/05	23	10.93	166	10.88	10.92	-143	23,381	-0.61%	大賣/鉅額交易
2021/03/04	0	0.00	38	10.43	10.47	-38	22,477	-0.17%
2021/03/03	15	10.18	0	0.00	10.21	15	22,250	0.07%
2021/03/02	71	10.18	5	10.16	10.17	66	22,543	0.29%
2021/02/25	0	0.00	48	10.79	10.75	-48	22,617	-0.21%
2021/02/24	43	10.44	20	10.43	10.40	23	22,095	0.10%
2021/02/23	1	10.68	1	10.65	10.69	0	21,862	0.00%
2021/02/22	22	10.19	6	10.21	10.24	16	21,231	0.08%
2021/02/19	14	10.17	26	10.11	10.20	-12	21,007	-0.06%
2021/02/18	4	10.54	1	10.57	10.55	3	20,435	0.01%
2021/02/17	21	10.18	33	10.18	10.25	-12	19,864	-0.06%
2021/02/05	2	9.63	17	9.62	9.65	-15	18,851	-0.08%
2021/02/04	1	9.52	10	9.50	9.53	-9	18,331	-0.05%
2021/02/03	0	0.00	10	9.35	9.37	-10	17,985	-0.06%
2021/02/02	1	9.21	1	9.21	9.21	0	17,816	0.00%
2021/02/01	0	0.00	2	8.89	8.94	-2	17,053	-0.01%
2021/01/29	5	8.90	0	0.00	8.92	5	16,923	0.03%
2021/01/28	10	8.96	0	0.00	8.97	10	16,922	0.06%
2021/01/26	2	8.95	17	8.97	8.94	-15	17,302	-0.09%
2021/01/25	5	8.92	4	8.93	8.93	1	17,587	0.01%
2021/01/22	0	0.00	4	8.96	8.96	-4	17,836	-0.02%
2021/01/20	0	0.00	86	9.09	9.10	-86	17,852	-0.48%
2021/01/19	2	8.94	0	0.00	8.94	2	17,570	0.01%
2021/01/18	2	8.89	137	8.90	8.88	-135	17,823	-0.76%	大賣/鉅額交易
2021/01/15	10	9.17	5	9.18	9.12	5	17,385	0.03%
2021/01/14	12	9.07	5	9.06	9.07	7	17,254	0.04%
2021/01/13	139	9.17	0	0.00	9.21	139	16,949	0.82%	大買/鉅額交易
2021/01/12	0	0.00	133	8.92	8.91	-133	16,418	-0.81%	大賣/鉅額交易
2021/01/11	1	8.91	2	8.93	8.89	-1	16,173	-0.01%
2021/01/08	48	8.75	5	8.74	8.73	43	15,877	0.27%
2021/01/07	80	8.73	10	8.72	8.74	70	15,743	0.44%
2021/01/06	0	0.00	13	8.57	8.57	-13	15,332	-0.08%
2021/01/04	1	8.42	0	0.00	8.41	1	14,371	0.01%
2020/12/31	5	8.29	50	8.29	8.29	-45	14,164	-0.32%
2020/12/30	2	8.29	10	8.29	8.29	-8	14,131	-0.06%
2020/12/29	5	8.24	2	8.24	8.24	3	14,118	0.02%
2020/12/28	0	0.00	3	8.29	8.30	-3	14,193	-0.02%
2020/12/25	7	8.28	43	8.29	8.26	-36	14,231	-0.25%
2020/12/24	1	8.34	0	0.00	8.33	1	14,189	0.01%
2020/12/23	30	8.01	25	8.02	8.02	5	13,926	0.04%
2020/12/22	2	8.24	0	0.00	8.16	2	13,746	0.01%
2020/12/21	9	8.33	5	8.33	8.33	4	13,256	0.03%
2020/12/18	7	8.43	2	8.45	8.40	5	13,021	0.04%
2020/12/17	4	8.33	0	0.00	8.42	4	12,908	0.03%
2020/12/16	3	8.23	2	8.25	8.25	1	12,724	0.01%
2020/12/15	10	8.12	0	0.00	8.11	10	12,611	0.08%
2020/12/14	7	8.14	0	0.00	8.14	7	12,603	0.06%
2020/12/11	26	8.15	0	0.00	8.14	26	12,668	0.21%
2020/12/09	5	8.04	5	8.04	8.03	0	12,701	0.00%
2020/12/08	0	0.00	4	8.09	8.07	-4	12,768	-0.03%
2020/12/07	0	0.00	13	8.14	8.13	-13	12,759	-0.10%
2020/12/04	5	8.14	2	8.16	8.18	3	12,915	0.02%
2020/12/03	7	8.06	0	0.00	8.07	7	12,921	0.05%
2020/12/02	5	7.93	0	0.00	7.93	5	13,092	0.04%
2020/12/01	3	8.03	47	8.02	8.01	-44	13,047	-0.34%
2020/11/30	54	8.08	0	0.00	8.04	54	13,047	0.41%
2020/11/27	21	8.04	4	8.03	8.04	17	12,942	0.13%
2020/11/26	5	8.21	1	8.24	8.16	4	12,848	0.03%
2020/11/25	217	8.06	156	8.14	8.14	61	12,459	0.49%	大買/大賣/
2020/11/24	16	7.75	0	0.00	7.75	16	11,649	0.14%
2020/11/20	8	7.57	0	0.00	7.58	8	11,393	0.07%
2020/11/19	30	7.59	3	7.57	7.58	27	11,424	0.24%
2020/11/16	4	7.47	0	0.00	7.48	4	11,645	0.03%
2020/11/13	10	7.46	0	0.00	7.47	10	11,654	0.09%
2020/11/12	4	7.58	8	7.62	7.59	-4	11,584	-0.03%
2020/11/11	10	7.63	0	0.00	7.65	10	11,508	0.09%
2020/11/10	0	0.00	10	7.39	7.42	-10	11,147	-0.09%
2020/11/06	2	7.12	0	0.00	7.12	2	10,921	0.02%
2020/11/04	35	7.25	0	0.00	7.27	35	10,926	0.32%
2020/11/03	0	0.00	5	7.03	7.07	-5	10,775	-0.05%
2020/11/02	2	6.76	10	6.74	6.74	-8	10,549	-0.08%
2020/10/30	0	0.00	17	6.90	6.88	-17	10,265	-0.17%
2020/10/28	12	7.21	0	0.00	7.21	12	9,913	0.12%
2020/10/27	14	7.21	0	0.00	7.24	14	9,916	0.14%
2020/10/26	1	7.30	0	0.00	7.29	1	9,863	0.01%
2020/10/22	1	7.43	0	0.00	7.43	1	9,747	0.01%
2020/10/21	0	0.00	2	7.60	7.57	-2	9,650	-0.02%
2020/10/20	12	7.52	8	7.53	7.51	4	9,694	0.04%
2020/10/19	9	7.57	2	7.56	7.55	7	9,768	0.07%
2020/10/15	6	7.58	2	7.58	7.62	4	10,155	0.04%
2020/10/14	0	0.00	2	7.52	7.51	-2	10,328	-0.02%
2020/10/07	10	7.56	0	0.00	7.59	10	10,630	0.09%
2020/10/06	0	0.00	2	7.52	7.56	-2	10,706	-0.02%
2020/09/30	0	0.00	12	7.55	7.54	-12	11,162	-0.11%
2020/09/21	0	0.00	5	7.90	7.86	-5	11,970	-0.04%
2020/09/16	6	7.85	0	0.00	7.84	6	12,252	0.05%
2020/09/15	0	0.00	402	7.66	7.65	-402	12,268	-3.28%	大賣/鉅額交易
2020/09/09	14	7.70	16	7.69	7.75	-2	12,350	-0.02%
2020/09/08	0	0.00	1	7.90	7.90	-1	12,295	-0.01%
2020/09/07	3	8.01	23	8.01	8.01	-20	12,536	-0.16%
2020/09/04	20	8.08	0	0.00	8.09	20	12,569	0.16%
2020/08/20	5	8.27	5	8.23	8.20	0	14,747	0.00%
2020/08/18	2	8.47	0	0.00	8.45	2	14,997	0.01%
2020/08/14	1	8.50	0	0.00	8.47	1	15,910	0.01%
2020/08/13	5	8.50	0	0.00	8.51	5	16,215	0.03%
2020/08/12	0	0.00	3	8.47	8.47	-3	17,187	-0.02%
2020/08/10	0	0.00	7	8.42	8.44	-7	18,191	-0.04%
2020/08/06	0	0.00	10	8.50	8.47	-10	19,293	-0.05%
2020/08/05	2	8.31	0	0.00	8.33	2	19,752	0.01%
2020/07/23	50	8.52	0	0.00	8.52	50	26,468	0.19%
2020/07/22	1	8.52	0	0.00	8.52	1	27,067	0.00%
2020/07/21	0	0.00	3	8.23	8.30	-3	27,748	-0.01%
2020/07/20	7	8.18	13	8.20	8.24	-6	28,784	-0.02%
2020/07/17	0	0.00	2	8.40	8.36	-2	31,124	-0.01%
2020/07/13	10	8.55	0	0.00	8.50	10	36,935	0.03%
2020/07/10	10	8.51	1	8.52	8.48	9	38,825	0.02%
2020/07/09	10	8.75	0	0.00	8.68	10	41,363	0.02%
2020/07/07	11	8.91	0	0.00	8.85	11	50,541	0.02%
2020/07/06	7	8.69	23	8.73	8.90	-16	50,961	-0.03%
2020/07/02	2	8.67	5	8.67	8.63	-3	52,778	-0.01%
2020/07/01	3	8.64	32	8.65	8.66	-29	53,527	-0.05%
2020/06/30	3	8.68	0	0.00	8.65	3	53,664	0.01%
2020/06/29	0	0.00	10	8.65	8.66	-10	53,864	-0.02%
2020/06/24	20	8.81	6	8.81	8.81	14	54,191	0.03%
2020/06/23	0	0.00	153	8.91	8.88	-153	54,259	-0.28%	大賣/鉅額交易
2020/06/22	405	8.97	0	0.00	8.92	405	54,477	0.74%	大買/鉅額交易
2020/06/19	0	0.00	3	9.00	8.99	-3	54,937	-0.01%
2020/06/16	0	0.00	1	9.01	9.03	-1	57,616	0.00%
2020/06/15	0	0.00	1	8.83	8.84	-1	59,316	0.00%
2020/06/12	4	8.80	37	8.73	8.97	-33	60,253	-0.05%
2020/06/11	0	0.00	38	9.23	9.14	-38	60,693	-0.06%
2020/06/10	0	0.00	59	9.34	9.31	-59	61,179	-0.10%
2020/06/09	5	9.41	35	9.42	9.40	-30	62,578	-0.05%
2020/06/08	20	9.58	10	9.54	9.54	10	63,604	0.02%
2020/06/05	38	9.37	0	0.00	9.38	38	64,870	0.06%
2020/06/04	5	9.30	6	9.33	9.31	-1	66,970	0.00%
2020/06/03	60	9.28	25	9.38	9.39	35	71,890	0.05%
2020/06/02	5	9.13	0	0.00	9.09	5	72,938	0.01%
2020/06/01	10	9.19	30	9.18	9.17	-20	73,448	-0.03%
2020/05/29	0	0.00	29	9.19	9.17	-29	73,778	-0.04%
2020/05/28	28	9.18	5	9.19	9.16	23	74,481	0.03%
2020/05/27	14	9.34	25	9.33	9.32	-11	76,350	-0.01%
2020/05/26	0	0.00	29	9.35	9.37	-29	77,903	-0.04%
2020/05/25	33	9.34	29	9.40	9.32	4	78,104	0.01%
2020/05/22	47	9.55	16	9.40	9.40	31	77,988	0.04%
2020/05/21	76	9.65	0	0.00	9.64	76	77,642	0.10%
2020/05/20	2	9.64	7	9.60	9.60	-5	77,309	-0.01%
2020/05/19	71	9.79	95	9.75	9.64	-24	77,196	-0.03%
2020/05/18	54	9.69	51	9.66	9.65	3	76,245	0.00%
2020/05/15	15	9.45	50	9.45	9.44	-35	75,743	-0.05%
2020/05/14	40	9.33	63	9.31	9.30	-23	75,426	-0.03%
2020/05/13	40	9.44	21	9.49	9.48	19	75,082	0.03%
2020/05/12	39	9.38	31	9.26	9.37	8	74,751	0.01%
2020/05/11	102	9.23	23	9.10	9.47	79	74,379	0.11%	大買/
2020/05/08	41	8.88	34	8.87	8.90	7	73,619	0.01%
2020/05/07	107	8.66	15	8.65	8.72	92	73,312	0.13%	大買/
2020/05/06	25	8.91	50	8.95	8.76	-25	73,076	-0.03%
2020/05/05	49	8.82	30	8.85	8.76	19	72,309	0.03%
2020/05/04	14	8.48	41	8.57	8.56	-27	71,781	-0.04%
2020/04/30	147	8.53	140	8.41	8.69	7	71,342	0.01%	大買/大賣/
2020/04/29	47	8.00	6	7.96	8.03	41	70,336	0.06%
2020/04/28	18	7.72	2	7.71	7.75	16	70,037	0.02%
2020/04/27	45	7.88	7	7.88	7.88	38	69,574	0.05%
2020/04/24	39	8.05	15	8.05	8.00	24	68,864	0.03%
2020/04/23	62	7.90	2	7.96	8.04	60	67,918	0.09%
2020/04/22	48	7.60	57	7.62	7.44	-9	66,657	-0.01%
2020/04/21	123	8.08	2	8.17	8.17	121	64,017	0.19%	大買/鉅額交易
2020/04/20	4	8.48	18	8.43	8.45	-14	61,680	-0.02%
2020/04/17	15	8.64	9	8.65	8.60	6	60,465	0.01%
2020/04/16	7	8.53	0	0.00	8.50	7	59,081	0.01%
2020/04/15	37	8.65	0	0.00	8.64	37	57,670	0.06%
2020/04/14	108	8.34	6	8.31	8.67	102	55,679	0.18%	大買/鉅額交易
2020/04/13	79	8.30	507	8.08	8.26	-428	52,711	-0.81%	大賣/鉅額交易
2020/04/10	42	9.50	5	9.50	9.60	37	43,879	0.08%
2020/04/09	20	9.85	20	9.80	9.85	0	43,089	0.00%
2020/04/08	34	9.38	46	9.24	9.43	-12	42,459	-0.03%
2020/04/07	59	10.17	10	10.22	10.14	49	40,824	0.12%
2020/04/06	36	10.10	78	10.16	10.23	-42	40,088	-0.10%
2020/04/01	1	10.23	11	10.06	10.23	-10	39,173	-0.03%
2020/03/31	14	10.01	9	10.18	10.08	5	38,809	0.01%
2020/03/30	29	9.78	26	9.79	9.79	3	38,430	0.01%
2020/03/27	29	10.17	3	10.11	10.17	26	37,874	0.07%
2020/03/26	5	10.31	0	0.00	10.33	5	37,560	0.01%
2020/03/25	10	10.48	5	10.51	10.46	5	37,155	0.01%
2020/03/24	20	10.40	12	10.47	10.36	8	36,522	0.02%
2020/03/23	56	9.63	12	9.88	10.10	44	35,836	0.12%
2020/03/20	59	10.32	25	10.36	10.41	34	34,923	0.10%
2020/03/19	29	9.21	59	9.27	9.12	-30	33,485	-0.09%
2020/03/18	17	10.38	62	10.40	10.25	-45	31,478	-0.14%
2020/03/17	16	10.78	0	0.00	10.75	16	30,205	0.05%
2020/03/16	40	11.03	2	10.97	10.95	38	29,232	0.13%
2020/03/13	206	10.69	50	11.35	11.34	156	28,400	0.55%	大買/鉅額交易
2020/03/12	26	11.10	7	10.95	11.00	19	26,833	0.07%
2020/03/11	21	11.74	10	11.68	11.55	11	25,529	0.04%
2020/03/10	9	11.15	11	11.19	11.31	-2	23,875	-0.01%
2020/03/09	54	10.84	0	0.00	10.41	54	21,554	0.25%
2020/03/06	1	13.32	0	0.00	13.38	1	16,447	0.01%
2020/03/05	6	13.85	1	13.83	13.84	5	15,037	0.03%
2020/03/02	13	13.35	0	0.00	13.51	13	12,621	0.10%
2020/02/27	24	14.23	0	0.00	14.15	24	10,302	0.23%
2020/02/25	10	15.08	0	0.00	15.10	10	8,068	0.12%
2020/02/21	0	0.00	2	15.62	15.62	-2	7,593	-0.03%
2020/02/20	0	0.00	1	15.71	15.69	-1	7,450	-0.01%
2020/02/13	1	15.05	0	0.00	15.03	1	6,450	0.02%
2020/02/12	10	14.82	55	14.79	14.85	-45	6,049	-0.74%
2020/02/11	54	14.72	1	14.72	14.73	53	5,781	0.92%
2020/02/10	2	14.72	0	0.00	14.76	2	5,469	0.04%
2020/02/07	15	15.04	0	0.00	14.98	15	5,208	0.29%
2020/02/06	2	15.15	10	15.08	15.25	-8	4,979	-0.16%
2020/02/05	16	14.70	5	14.74	14.72	11	4,683	0.23%
2020/01/31	5	15.66	0	0.00	15.66	5	3,480	0.14%
2020/01/10	0	0.00	3	17.37	17.39	-3	3,379	-0.09%
2020/01/09	2	17.59	2	17.58	17.58	0	3,389	0.00%
2020/01/08	1	18.54	0	0.00	18.55	1	3,373	0.03%
2020/01/06	2	18.80	0	0.00	18.83	2	3,550	0.06%
2019/12/30	0	0.00	32	17.98	18.00	-32	4,302	-0.74%
2019/10/25	0	0.00	9	16.38	16.39	-9	5,691	-0.16%
2019/10/03	3	15.78	0	0.00	15.86	3	4,146	0.07%
2019/10/01	6	16.09	0	0.00	16.14	6	3,748	0.16%
2019/09/17	0	0.00	7	18.17	18.19	-7	3,648	-0.19%
2019/09/16	36	17.56	1	17.85	17.55	35	3,590	0.97%
2019/09/10	0	0.00	2	17.14	17.10	-2	3,410	-0.06%
2019/09/09	0	0.00	13	16.74	16.80	-13	3,358	-0.39%
2019/09/06	2	16.61	2	16.58	16.58	0	3,372	0.00%
2019/09/03	4	16.22	0	0.00	16.20	4	3,347	0.12%
2019/09/02	12	16.24	0	0.00	16.27	12	3,402	0.35%
2019/08/14	0	0.00	6	16.59	16.59	-6	3,366	-0.18%
2019/08/12	6	16.00	0	0.00	16.02	6	3,237	0.19%
2019/08/02	6	16.30	6	16.28	16.28	0	2,770	0.00%
2019/08/01	0	0.00	20	17.00	17.04	-20	2,623	-0.76%
2019/07/26	2	16.61	0	0.00	16.61	2	2,602	0.08%
2019/07/25	2	16.57	0	0.00	16.57	2	2,598	0.08%
2019/07/24	22	16.82	0	0.00	16.82	22	2,565	0.86%
2019/07/02	0	0.00	5	17.34	17.38	-5	2,426	-0.21%
2019/06/25	0	0.00	6	17.03	16.90	-6	2,338	-0.26%
2019/06/21	0	0.00	2	16.93	16.74	-2	2,252	-0.09%
2019/06/17	3	15.72	0	0.00	15.72	3	2,072	0.14%
2019/06/14	2	15.61	0	0.00	15.67	2	2,067	0.10%
2019/06/13	2	15.33	0	0.00	15.33	2	1,993	0.10%
2019/06/11	6	15.97	0	0.00	15.99	6	1,835	0.33%
2019/02/27	0	0.00	4	17.32	17.50	-4	5,258	-0.08%
2019/02/26	2	17.29	0	0.00	17.22	2	5,275	0.04%
2019/02/14	0	0.00	7	17.06	17.10	-7	5,165	-0.14%
2019/02/13	0	0.00	7	16.92	16.93	-7	5,130	-0.14%
2019/02/11	1	16.46	0	0.00	16.50	1	5,093	0.02%
2019/01/29	1	16.18	0	0.00	16.20	1	5,019	0.02%
2019/01/18	0	0.00	10	16.47	16.47	-10	4,827	-0.21%
2018/12/27	10	14.79	0	0.00	14.88	10	3,872	0.26%
2018/12/18	4	16.03	0	0.00	15.97	4	2,521	0.16%
2018/12/17	5	16.66	0	0.00	16.62	5	2,321	0.22%
2018/12/04	5	17.28	0	0.00	17.24	5	1,614	0.31%
2018/07/03	0	0.00	1	22.92	22.93	-1	1,175	-0.09%
2018/05/23	1	22.10	0	0.00	22.06	1	1,250	0.08%
2018/05/14	0	0.00	10	21.65	21.60	-10	1,483	-0.67%
2018/05/10	10	21.99	0	0.00	21.99	10	1,518	0.66%
2018/04/19	0	0.00	3	20.99	21.04	-3	1,915	-0.16%
2018/04/12	2	20.51	0	0.00	20.43	2	2,020	0.10%
2018/02/22	0	0.00	2	18.62	18.62	-2	2,574	-0.08%
2018/02/12	2	18.19	0	0.00	18.17	2	2,612	0.08%
2018/01/25	0	0.00	1	20.09	20.11	-1	2,921	-0.03%
2018/01/24	0	0.00	1	19.55	19.56	-1	2,872	-0.03%
2018/01/23	0	0.00	1	19.41	19.40	-1	2,930	-0.03%
2018/01/04	1	18.77	20	18.77	18.84	-19	2,989	-0.64%