台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票-北高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.21%0.100.1-10128.8028.828.7
富邦公司治理  0000005555055.4
元大美債20年 -0.26%-0.10-0.111027.427.4027.4
國泰美國道瓊反1 0.17%0004405.75.705.7
國泰中國A50正2 1.28%2.202.255033.533.5033.9
元大S&P500 -0.33%-0.40-0.4-10267.367.467.367.5
富邦印度  00000037.1037.137.4
期元大S&P黃金 0.13%0.3-0.10.325345.145.145.145.3
富邦深100  00000014.814.8014.9
富邦上証  00000038.238.2038.3
富邦台50 -0.99%-2.80-2.8-202142.10142.1143.6
元大台灣50反1 0.67%1.101.2-911017.117.217.117
元大台灣高息低波 0.00%00022050.550.5050.5
元大投資級公司債 0.04%0.100.1-52733.833.833.833.8
國泰AI機器人  00000035.935.9036.6
群益投等新興公債  00000032.332.3032.3
中信美國公債20年 -0.15%-0.20-0.255027.627.6027.6
國泰費城半導體 -0.51%-0.30-0.3-10158.5058.558.8
國泰永續高股息 -0.31%-0.50-0.5-61821.121.121.121.2
國泰台灣科技龍頭 1.35%0.400.411031.131.1031.5
中信小資高價30  0000002602626.3
中信綠能及電動車 -0.07%00033019.619.6019.5
國泰數位支付服務 1.54%0.600.611042.142.1042.8
大華優利高填息30 0.04%00044022.722.7022.7
群益台灣精選高息 0.01%000-2202321.821.821.821.8
國泰台灣領袖50  00000024.824.724.824.9
群益台ESG低碳50 -0.80%-2.20-2.2-1101124.9024.925.1
台新永續高息中小  00000015.815.8015.7
群益ESG投等債20+ -0.01%-0.10-0.16464015.215.2015.2
統一台灣高息動能  00000014.114.1014.1
元大台灣價值高息 0.31%0.300.3-91109.39.39.39.3
中信上游半導體 -0.41%-0.70-0.7-1001017.2017.217.3
群益科技高息成長 0.71%1.401.4-200209.809.89.8
台新臺灣IC設計 -0.92%-0.20-0.2-10117.4017.417.5
台新日本半導體 -0.18%000-10111.3011.311.3
群益優選非投等債  0000009.79.709.7
中信日本半導體 -0.33%-0.20-0.2-40412.1012.112.1
中信日本商社 -1.04%-3.90-3.9-3003012.5012.512.6
FT臺灣永續高息 0.42%0.200.2-5059.509.59.4
野村日本動能高息 -0.51%-0.20-0.222017.717.7017.6
保德信市值動能50 0.47%0.100.122012.712.7012.8
新光美國電力基建 1.44%0.200.211012.512.5012.7
主動野村臺灣優選  00000014.614.6014.6
主動聯博投等入息 -0.05%0003302121021
主動群益台灣強棒 1.46%1.601.688013.413.4013.6
台泥 2.35%0.500.5-10123.2023.222.7
台塑 -3.18%-20.7-0.9-19.91415143.543.642.742.2
南亞 -2.34%-94.6-9.9-84.744621765.265.364.763.4
台聚 4.13%0.500.5-10112.1012.111.6
三芳 -1.78%-0.60-0.601033.733.733.733.1
亞聚 -0.42%-3.60.6-4.29605114.214.214.213.7
台達化 0.08%0.1-0.40.5-911012.212.612.212.2
台苯 -1.94%-5.40-5.4303009.39.309.1
中石化 -0.53%-2.50.9-3.42457338.28.18.28
上曜 0.98%0.9-0.11-51615.415.515.415.2
台化 0.90%4.86.2-1.41151435.435.235.733.9
東元 -0.07%-0.5-0.80.218788.488.588.388.7
中興電 0.78%3.503.5-303148.70148.7147.5
亞力 0.35%110-21396.195.396.396.3
華城 0.91%13130022707.7704.5711716
堤維西 0.51%0.30.3001148.648.548.848.7
鑽全 -2.06%-12.20-12.21717034.834.8034.1
恩德 0.99%0.200.2-10115.2015.215
和大 0.67%0.81.3-0.512159.45960.258.5
中砂 1.45%34.227.86.4076337.8335.6340.3342
吉茂 5.40%2.502.5-10146.3046.343.8
亞德客-KY  0000009160916915
直得 -4.55%-17.50-17.555076.976.9073.4
華新 -0.58%-4.6-1.5-3.15262130.93130.930.4
華榮 -0.90%-1.7-1.90.2-14537.137.436.936.8
大亞 1.00%3.2-0.33.5-62839.94039.939.3
合機 2.58%1.101.1-10142.6042.641.5
東鹼 0.19%0.70.700111134.334.334.332.6
長興 0.08%0.10.1003339.439.439.539.9
中纖 -1.60%-62.51.1-63.7500550507.17.17.17
三晃 -3.00%-2.40-2.477011.711.7011.3
中碳  00000072.372.3070.9
中華化 0.80%0.30.3001137.537.337.637.2
光洋科  0000005757057
科妍 0.37%6.53.23.3-3192279.979.88078.9
杏昌  0000001370137136.5
美時  000000298.70298.7297.5
台玻 4.40%58.2-0.658.83638234.834.834.536.5
潤隆  00000032.1032.132.6
富喬 0.85%70.56.5310681.881.881.983.4
榮成 -1.36%-0.10-0.11101111010.9
中鋼 -0.70%-1-0.1-0.958318.918.918.818.7
東和鋼鐵 0.97%0.700.711072.172.1072.8
第一銅 0.16%0.2-0.10.3-11246.246.346.245.9
大成鋼 0.24%1.71.60.1-1171838.738.738.838.7
上銀  000000197.5197.50198.5
川湖 -0.57%-200-201103,4803,48003,460
國際中橡 1.44%0.300.3-20210.5010.510.3
正新 1.26%1.601.6-40431.7031.731.3
南帝 -0.64%-0.50-0.533023.323.3023.2
裕隆 -0.06%-0.97.7-8.619412235.235.135.434.6
台船 0.00%00.8-0.826421.521.421.621
艾姆勒 3.74%31.111.519.6-7132041.64141.939.1
鴻華先進-創 0.25%0.100.111039.939.9040
光寶科 -1.47%-31-3.7-27.310133162.5162.7161.5160
聯電 -1.84%-15.90-15.9-170184847.94848.9
台達電 1.10%66.16.659.5-336998.1996.6998.8979
金寶 1.17%3.50.33.2-121132322.823.122.8
楠梓電 -0.60%-2.5-2.50044103.8104.1103.5104
鴻海 -0.72%-11.5-0.8-10.7-427228.9229.2228.9231
中環 -1.32%-0.5-0.2-0.31439.99.99.89.6
仁寶 -0.18%-0.1-0.1012130.330.330.230.3
國巨* -0.29%-161.4-17.4-20223236.1235.5236.2237
廣宇 -0.57%-5.7-3.9-1.84201649.149.24948.8
華泰  00000045.545.5046.3
台積電 0.86%24.95201211,441.61,4401,4451,460
精英 0.93%2200101021.521.421.621.1
旺宏 0.68%23.612.710.981069832.632.532.733.9
台亞 -1.15%-0.30-0.3-10126.2026.226.5
華邦電 -4.04%-64.5-9.9-54.6-10172857.157.456.861.8
智邦  000000969.1969.10990
聯強 1.46%1.801.8-20261.8061.860.9
錸德 1.21%0.70.20.535210.710.710.810.9
宏碁 -1.56%-5.2-4.4-0.81121127.727.927.527.1
鴻準 0.03%0.50.500232366.466.466.466
敬鵬 0.63%0.200.2-1013203231.8
英業達 -2.93%-34.80-34.8-2602645.845.545.847.1
所羅門 -0.59%-40-4-505135.70135.7136.5
矽統 0.40%0.200.2-10149.8049.849.6
昆盈 7.23%26.1026.1101003636038.7
燿華 0.31%0.100.1-11224.424.424.424.2
金像電 -0.66%-7.8-8.81.1121592594.9586.1596
菱生 -0.25%-0.81.9-2.7-3101421.621.521.722.4
佳能 -1.56%-18.1-0.5-17.61014383.183.182.981.5
凱美 -0.49%-1.4-1.80.413294.394.793.895.1
微星 0.17%8.50.48.1-84250102.5102.5102.5101.5
廣達 -1.19%-17.40.1-17.6-415293.1293293.1297.5
台光電 2.44%705651211,431.71,4301,4351,495
威盛 1.52%0.800.8-10152.6052.651.8
億光 -0.77%-0.4-0.4001151.952.151.752.1
研華 1.54%4.504.5-101291.50291.5287
映泰 1.78%4.8-0.14.9911224.524.524.525.1
毅嘉 3.06%1.61.6001150.75051.551.7
漢唐 1.47%12120011818812824793
輔信 -0.85%-0.20-0.211017.617.6017.4
國碩 -0.36%-171.5-3.4-168.11,9762,0083223.423.423.323.4
南亞科 0.41%15.42.213.232521149.8149.7149.8153
友達 0.23%1.70.80.8-12506211.711.711.711.7
中華電 0.00%0001101301300130
建準 1.75%11.5011.5440164.1164.10167
興勤 -2.15%-40-41101861860182
美律 0.14%2.50.42.1-21517101.5101.5101.5100.5
超豐 -1.30%-7.20-7.28806969068.1
京元電子 -0.14%-53.2-8.3-51016220219.8220.1221.5
創見 -3.67%-12.50-12.5-202170.30170.3176.5
凌群 0.57%0.300.311052.952.9053.2
聯發科 -1.58%-264.1-2.2-261.8-93121,396.11,396.71,395.91,425
全新 0.42%7-1.38.3-10212137.4138137.3136.5
盟立 0.40%0.20.2001161.261.161.361.1
可成 -0.07%-318.2-21.192011204.4203.9205.5201.5
大毅 -0.17%-0.1-0.10011595958.959.6
強茂 -2.21%-26.6-3.8-22.8-771485.986.385.789
漢平 0.00%0000101046464645.9
吉祥全 -7.22%-30.80-30.82020021.321.3019.8
華新科 0.38%12.57.35.232825118.4118.3118.6120
普安 -0.63%-1-1.30.3-24626.426.626.326.1
國建 0.89%0.600.633022.622.6022.8
國產 -0.14%00001135.335.335.335.3
新建 1.95%2.102.1-70715.4015.415.1
綠意  00000033.6033.633.5
益航 -3.41%-0.40-0.42206605.8
長榮 -0.75%-749-53.1-695.950254543184.3184.4183.2183
新興 6.55%412.93.7409.2-1535020331.13131.128.4
裕民 9.20%25.6025.6-40469.6069.663.2
陽明 0.02%1.24.6-3.4510710252.452.452.451.7
華航 -1.05%-10.20-10.25151018.918.9018.8
中櫃 -6.00%-1.60-1.611025.925.9024.3
東森 -0.22%-0.2-0.2003322.822.922.821.7
萬海 -1.45%-5.9-0.4-5.535281.581.581.379.7
台航 8.19%73.7-0.173.8-2512634.634.834.631.7
長榮航 0.61%1.10.20.9-23534.634.634.634.2
漢翔 0.66%1.40.60.8-31452.251.752.352
慧洋-KY -0.32%-15.157.7-72.813635074.273.774.968.1
正德 -0.31%-5.65.3-10.99796922.722.622.721.6
全心投控  00000055.555.5055.6
雄獅 -1.20%-20-2110166.5166.50164.5
六角 1.49%1.101.101073.873.873.674.9
臺企銀 -0.31%-0.1-0.1001116161616.1
高雄銀 -0.83%-3.10-3.1-3103112.1012.112.2
三商壽  0000007.307.37.3
富邦金 -0.32%-3.90-3.9-1301394.6094.694.9
國泰金 0.01%0.10.10710368.768.768.768.7
凱基金 -0.22%-0.90-0.9-2312416161616.1
玉山金 0.00%000-1001030.6030.630.7
元大金 -0.92%-0.30-0.3-10137.4037.437.8
台新新光金 -1.26%-2.4-0.1-2.2-91101919.21919.3
國票金 2.62%0.400.4-10117.2017.216.8
永豐金 -0.61%-0.50-0.5-30327.3027.327.5
中信金 -0.63%-0.60-0.6-20244.3044.344.6
第一金 0.54%0.200.211027.827.8028
三商  00000016.7016.716.9
農林 0.00%00.2-0.2-3101313.813.813.813.9
潤泰全 -0.01%-0.11.1-1.24151154.654.654.754.3
淘帝-KY 0.37%000-1018.108.18.1
歐格 -2.22%-1.20-1.22202727026.4
健和興 0.00%0000101048.748.748.748.2
晶豪科 -1.68%-6.60-6.6-50578.7078.780
晟銘電 -0.37%-1-0.8-0.3-112133.5134133.3133.5
奇鋐 0.85%353500331,370.81,3651,376.71,385
亞光 -0.95%-54.532.9-87.4164024143.5143144.3137.5
鴻名 -0.58%-0.10-0.111017.217.2017.1
威強電 0.30%0.200.2-10167.7067.767.5
盛達 -3.97%-10-111025.225.2024.2
德律 1.23%12.412.40066167.3166.3168.3167.5
智原 1.17%4042201711710173
欣興 -3.91%-490.165.6-555.7-471562202.3198.8203.2215
全台 -1.20%-0.30-0.311020.820.8020.6
健鼎 -0.02%-0.10-0.1110300.6300.60300.5
益登 -1.20%-4.4-1.5-2.929641.241.34140.3
精金 2.17%2.602.6-170177.107.16.9
華晶科 2.95%1.301.3-10144.1044.142.8
穩懋 -0.36%-12.11.2-13.2-31923144.2144.1144.2147.5
弘塑  0000001,380.81,380.801,365
凌航 -5.40%-1,302.80.3-1,303.1-375337863.863.763.867.3
晶宏 0.26%0.40.8-0.42315251.852.651.6
波若威 -1.70%-274.6-31.6-415318.3314.5319.1327
大量 0.90%5.5-9.715.2132203.9205.8201221
景碩 5.37%64.319.444.9483149.8148154.5157
順達 -0.64%-5.16.1-11.2131266.5264.6270.6259
三顧 1.83%0.900.9-10146.5046.545.6
緯創 1.70%472.644.481911145.5145.4145.7151
光環 3.17%1.501.5-10147.3047.345.8
千如 1.42%10.314.2-3.92252329.128.829.526.9
虹冠電  0000006262061.4
威剛 0.53%7.48.4-0.9-178175.5174.9176.1177
欣銓 2.42%25.2-0.125.31012286.786.786.689.2
鈊象  000000731.7732730725
昇貿 -1.66%-3.20-3.2-20296.4096.498
加百裕 -1.61%-0.6-0.6001140.340.64039.1
雙鴻 -0.78%-70-7001893.1895.4893900
律勝 -1.02%-0.50.6-1.112122.121.922.520.8
臺慶科 -3.81%-60-6110157.5157.50151.5
上詮 1.39%51.522.429.1-459412.7409.8414.3407
新日興 1.94%808-202206.50206.5202.5
漢科 0.42%0.500.5-101118.50118.5118
譁裕 1.36%0.400.422012.812.8013
類比科 -1.97%-2.2-2.2002255.856.355.256.9
創意  0000002,13802,1382,220
聯鈞 -0.46%-3.6-3.60033260.6261.2260260.5
群創 -0.88%-0.20-0.2-20214.3014.314.4
昇達科  0000005295290529
晶相光 -1.24%-5.13.2-8.3-24668.367.868.672.8
台勝科 3.09%16214-415103.7102104100.5
嘉澤 -0.40%-50-5-1011,26501,2651,270
晶彩科 -1.66%-12.10.2-12.368291.191.191.289
敦泰 -0.54%-33.910.7-44.6321218952.352.352.450.9
宇峻 0.01%0.25.6-5.4617118483.884.382.9
兆利 -0.23%-55.7-10.78241692.692.492.891.1
牧德  000000491.50491.5472.5
博磊 -0.30%-0.20-0.2-10167.5067.567.7
宏致 1.42%0.900.9-10163.3063.362.4
光頡 0.00%00.5-0.526448.748.748.848.5
達邁 0.16%3300363653.453.453.452.6
健策  0000002,7902,79003,060
世芯-KY  0000003,191.33,189.13,2053,155
貿聯-KY 0.00%0.1-14.9150121,5451,554.91,5401,525
TPK-KY 0.92%8.66.6212221042.642.443.142.6
碩禾 0.04%0.64.7-4.16191372.17272.471.3
神達 -1.16%-18.20.1-18.3-1521792.592.592.593.7
上緯投控 -1.59%-50-5330104.7104.7107103
日月光投控 2.21%200204402262260231
富采 0.12%1.301.3-2303232.932.832.932.2
定穎投控 0.22%0.500.5120111.8111.8114112
東洋 1.89%3.203.2-20284.8084.883.2
聯合 0.84%8088801191190120
太景*-KY 1.57%3.503.52020011.111.1011.3
醣聯 1.14%0.200.2-1012202221.7
安克 0.66%0.100.111015.315.3015.4
杏國  00000025.5025.525.9
信立 -0.77%-0.50-0.511064.864.8064.3
金雨 0.15%0.800.8-2101245.945.945.945.5
高鋒 -0.83%-1.3-0.7-0.634140.84140.340.8
永彰 -2.20%-0.7-0.7001129.529.929.229.1
東台 -0.94%-4.5-2.1-2.54151132.332.432.231.8
晟田 -1.50%-0.60-0.601043.443.443.642.8
萬在 3.14%0.900.911028.728.7029.6
百德 0.51%0.300.311049.249.2049.5
達航科技 -0.18%-0.10-0.1-10154.1054.154.2
台灣精銳 4.10%54054120658.9659655686
達明 -12.77%-41.50-41.5-1013250325366.5
大立 0.85%7.22.94.318513316.516.516.616.8
美琪瑪 -0.16%-11.812.5-24.3211088767.667.667.766.4
永昕 1.52%0.500.5-10132.9032.932.4
合一 0.78%2.21.30.934170.570.271.570.5
新應材 0.13%413-214794.8794795794
勤凱 0.22%2.5-2.85.3-426191.2192.3190.8189.5
材料*-KY 0.00%00055053.753.7053.7
晶呈科技 -1.97%-4.50-4.5110228.5228.50224
上品 1.13%2.502.51102222220224.5
台特化 1.31%4041103063060310
聯光通 -9.29%-3.70-3.7-10139.3039.343
富宇  00000042.44242.543.3
前鼎 -1.81%-1.50-1.511082.982.9081.4
致伸 0.36%0.300.3-10182.4082.482.1
事欣科 -1.60%-3.80-3.8-5054704747.8
新唐 -0.28%-0.30-0.322052.752.7052.5
新盛力 -1.09%-83.911.5-95.3314514170.3170.1170.9167
太極 -1.97%-2.40-2.499013.313.3013
茂林-KY 0.17%1.52.6-1.18201242.542.442.742.3
亞電 1.05%1.6-0.21.8-22437.937.937.837
光鋐 4.05%14.6014.6-1701721.2021.220.4
臻鼎-KY 0.07%22002020145.8145.8145.9147.5
天鈺 3.17%909-2021420142137.5
譜瑞-KY 2.02%13130011642.5636649628
立積 0.72%220022139.5139140137
IET-KY 6.32%106-9.5115.5682209.8210.8206230
亞泰 0.84%0.600.6-10171.6071.671
眾達-KY -0.94%-3.5-2.3-1.2132124.2124.7123.5123.5
華星光 -0.50%-6-60055239.5240.1238.9239.5
榮科 1.15%5.705.7-1201241.2041.240.8
環宇-KY 0.77%12.511.21.3-2810163162.3163.7163
力新 0.43%2.70.22.4-6303617.617.617.617.2
全訊  0000001301300130.5
弘凱 0.23%0.10.1001143.543.443.542.1
信驊 0.23%151500116,512.56,5056,5206,570
jpp-KY -3.30%-30.50.5-31-213308.4308308.5324
宜鼎  000000452.9453.5452469
系統電 0.41%0.50.30.212161.761.661.961.8
世紀* -1.42%-1.50-1.51101061060104.5
華容 2.14%63.5-6.369.8-1211413521.922.321.921.3
建榮 0.78%0.50.5001163.963.664.165.9
世界 0.54%10122091.891.8092.3
鈺創 3.09%3.5-0.5423137.737.837.439.8
中光電 0.80%8.4-5.614-561195.195.794.892
青雲 -0.83%-0.60-0.611072.272.2071.6
能率 -2.92%-24.2-4.7-19.5-891748.849.148.651
慕康生醫 1.69%0.500.511029.529.5030
台半 -1.78%-5.20-5.255058.358.3057.3
高技 0.67%33.5-3.436.914151335.7335.9332.5338.5
瀚宇博 -0.65%-70-71011197.897.897.897.1
聰泰 2.42%4041101651650169
德宏 0.40%2.20.41.8-53869.269.169.368.9
中美晶 0.15%404-22426105.5105.5105.5103.5
慧友 13.77%10.4010.422037.837.8043
四維航 9.16%22.8022.8-1201220.8020.818.9
劍湖山 0.25%0.100.1-100104044
中租-KY  0000001011010100.5
上海商銀 -0.25%-0.10-0.1-10139.3039.339.4
合庫金  00000023.923.9024
大宇資 0.44%0.200.211045.545.5045.7
建達 1.09%0.200.211018.418.4018.6
廣運 0.31%2021010064.964.9065.1
九豪 5.23%20.72.817.9-761330.530.230.728.1
亞翔 0.43%1215.8-3.8-156460.7459462.2466
順發  00000013.3013.313.4
鈞寶 -2.79%-7.61-8.636345.14545.342.1
松上 -2.41%-0.6-0.6001122.823.122.622.3
華電網 -2.50%-2.3-2.300224545.644.543.5
凌華 0.38%0.5-0.40.9-11266.666.966.565.6
信昌電 -1.37%-2.7-2-0.713265.866.265.265.5
立敦 0.12%1.5-6.27.7-1772450.250.950.149.6
橘子 0.02%0.10.10-1101152.252.252.252.2
合晶 -0.85%-0.30-0.311029.329.3029
新潤  00000056.656.6056.3
廣明 -2.59%-16.5-9-7.5264106.4107.3105103.5
萬泰科 0.38%0.100.1-10139.9039.939.8
精成科 0.31%1.5-0.52242120.4120.5120.3121.5
天品 -2.44%-4.80-4.822098.398.3095.9
盛群 0.78%0.300.3-10138.3038.338
聯茂 0.62%42.51.5264108107.8108.4108.5
和椿 2.07%11.51.510451111.3111112.5113.5
驊訊 -1.22%-0.50-0.5-10140.9040.941.4
力成 0.36%404373156156156157
久元 0.47%0.300.3-10163.8063.863.5
方土昶 1.01%4.22.41.82222018.918.818.919.7
泰詠 -0.52%-0.20-0.211028.828.8028.7
同欣電 0.29%6.56.20.311817123.4123.2123.6123.5
台燿 0.96%8082204164160420
康舒 0.00%00003337.737.737.738.1
啟碁 -0.49%-0.50-0.5110102.5102.50102
良維 0.28%0.92.2-1.3121171.5170.8173169.5
樺漢 0.00%000-156290.5290.5290.5290.5
矽力*-KY 5.05%54.5054.5-505215.90215.9205
詠昇 -4.74%-7.30-7.333051.351.3048.9
今展科 1.82%0.60.6001135.735.43634.8
迅得 -1.82%-150-15-6061370137139.5
光聖 -1.43%-1550-1559901,202.21,202.201,185
元晶 0.19%0.90.40.5-7303713.113.113.113.1
鈺邦 1.69%330011177.5176179173.5
GIS-KY 0.01%0.22.1-1.95373242.642.642.742.2
神盾 -1.87%-5-3-2121134135132133
大樹  000000100.5100.5099.6
宇智 1.24%0.500.5-10144.3044.343.8
保瑞 -0.76%-4-40011528530526525
環球晶 -0.38%-4.51.5-6132389.8389.5390.3383.5
晶碩 0.27%505-156305305305300
九齊 1.96%0.800.8-10138.3038.337.5
精測  0000001,817.401,817.41,900
達發 -0.22%-30-3330459.5459.50458.5
晶心科 -0.37%-10-11102712710270
泰福-KY 0.35%0.200.2-10156.7056.756.5
高端疫苗 1.46%0.600.6-10141.1041.140.5
長科* -0.09%-5.2-0.5-4.7-141114241.341.941.341.4
興能高 2.45%101-10138.7038.737.8
南俊國際 -2.54%-460-46450362.7362.7360.5353.5
雍智科技 1.29%606-101469.50469.5463.5
廣閎科 3.24%50522077.177.1079.6
芯鼎  00000045.345.3044.1
惠特 1.82%3.92.41.5021108107109.4108.5
長聖  0000001711710169
嘉基  00000091.591.5090.9
久昌  000000133.10133.1129.5
竹陞科技 -0.27%-2-20011757758756725
龍德造船 0.00%000101001221220122
台灣虎航 -0.43%-2.10-2.1-7076906969.3
穩得 3.65%505-1011370137132
力積電 1.36%45341.94710356323232.132.9
AES-KY  0000001,448.31,448.301,395
華景電 0.88%202-1012270227225
采鈺 1.11%303-101270.9269.5271268
來頡 3.82%3.303.3-10186.4086.483.1
崑鼎  0000002970297298
富世達 5.24%6000600-6071,635.71,629.61,635.71,550
森崴能源 0.74%0.300.3-10140.5040.540.2
邁科 -5.61%-44.40.6-45131263.7263.5264.1241
長佳智能 -0.24%-0.5-0.3-0.223169.97069.769.9
來億-KY 1.22%3.503.5-101286.50286.5283
康霈* 2.11%76.6-1.478-13721173.1173.3173.1167.5
宸曜 0.27%0.50.50011183.8183.5184182
奕力-KY -1.85%-1.5-0.4-1.21214242.141.740.9
富威電力 -1.99%-1.90-1.9-10195.6095.697.5
永擎 -4.22%-11.50-11.5-101272.50272.5284
新代  000000777.6777.60780
星亞  0000004242043.1
鴻勁  0000003,024.53,023.13,0452,960
光速火箭 2.74%0.800.811029.229.2030
鈦昇 2.21%20.91.819.2-449105.2104.9105.3101.5
昇陽半導體 0.93%7.507.5-505160.50160.5159
雷虎 1.04%1.41.40011137.3136.5137.9135.5
榮群 1.68%2.4-0.53-14529.129.229.126.1
長園科 0.21%1.20.21-121134544.84544.9
台虹 0.99%21.721.9-0.22282678.377.978.877.8
金山電 -3.03%-126.7-125.8-0.8-6657258.159.157.257.3
網家  00000029.5029.529.6
南電 1.97%99.150.448.771912264.7263267.3270
德勝  00000060.9060.960.5
安國 3.67%96.511.185.4-11617154.8153.4155.3147.5
東捷 -1.85%-5-0.6-4.43634545.144.943.7
鉅橡 1.17%1.601.644035.235.2035.6
伍豐 -0.30%-1.31.4-2.66181223.523.523.623.1
華東 2.08%33.3-4.938.226421538.138.237.939.6
立碁 -1.99%-180.1-18.1412875.275.275.370.7
至上  0000006969075.1
越峰 -3.16%-1.80-1.822028.528.5027.6
福懋科 0.55%18.80.718.153762344.944.944.945.3
南茂 -0.01%00.3-0.3-1211343.543.343.543.6
新漢 -2.18%-50-5-30376.3076.378
富鼎 1.64%303-10291.39091.389.8
群聯  0000001,030.51,030.91,030.31,080
日友 -0.31%-2.50.2-2.7510581.181.181.180.5
羅昇 -12.39%-10.10-10.1-10181.5081.591.6
大國鋼 -0.44%-0.10-0.111034.334.3034.2
可寧衛 0.79%1.101.166023.223.2023.4
金麗-KY -0.52%-0.10-0.13307.77.707.7
匯鑽科 4.76%2.302.311048.348.3050.6
大江 -0.21%-1.52.3-3.8264118.7118.4119116.5
威宏-KY 1.53%1.101.111072.172.1073.2
富邦媒  000000216.5216.50212
柏文 0.98%1.501.51101531530154.5
潤泰材 -1.08%-0.60-0.622027.827.8027.5
國統 0.36%0.200.2010565656.256.2
森鉅 0.00%0000101037.637.637.637
高力 0.86%1934.8-15.8143549.7544.8556.3529
泰金寶-DR 0.85%000-1015.905.95.8
晨訊科-DR 2.14%3.903.9-650652.802.82.7
鈺齊-KY 0.33%1.501.5241114.5114.5114.5115
寶成 2.06%9.109.1-1401431.6031.631
中保科  000000107.50107.5107.5
泰銘 -0.70%-1.50-1.5-30369.5069.570
中鼎 -0.66%-0.40-0.422034.234.2034
宏全  000000126.5126.50125
佳龍 0.32%0.200.2-20231.3031.331.2
元大台灣50 0.41%0.500.502162.262.262.262.8
富邦科技 0.95%30.1379235.735.735.736.1
元大高股息 0.56%0.400.422036.336.3036.6
主動野村台灣50  00000012.612.6012.7
主動統一全球創新 -0.91%-10-1-65119.89.89.810
主動摩根美國科技 -0.76%-0.40-0.4-30315.3015.315.4
主動統一台股增長 1.52%3.803.81616015.715.7016
主動中信非投等債 -0.38%-0.80-0.82020010.610.6010.6
博盛半導體 2.23%404-20289.8089.887.8
萊德光電-KY 3.84%808110208.5208.50216.5
富強鑫 0.50%5.63.81.88504222.422.322.422.6
矽創 0.28%0.500.51101791790179.5
尖點 1.15%1412.21.8495135.4134.6137135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章