元大S&P500 (00646)-國票-北高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.6
漲跌
▼0.3
漲幅
-0.40%
成交量
1,766張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	162	61.64	61.55	-162	2,904	-5.58%	大賣/鉅額交易
2024/12/11	0	0.00	1	61.35	61.40	-1	2,859	-0.03%
2024/12/05	2	61.60	0	0.00	61.70	2	2,785	0.07%
2024/11/14	0	0.00	1	61.00	60.90	-1	2,037	-0.05%
2024/11/08	8	59.95	0	0.00	59.95	8	1,864	0.43%
2024/11/07	0	0.00	1	59.75	59.90	-1	1,776	-0.06%
2024/11/05	1	57.20	0	0.00	57.20	1	1,619	0.06%
2024/11/01	1	57.15	0	0.00	57.15	1	1,641	0.06%
2024/10/30	1	58.60	0	0.00	58.45	1	1,631	0.06%
2024/10/28	1	58.50	0	0.00	58.55	1	1,620	0.06%
2024/10/24	1	58.30	0.1	58.35	58.10	0.9	1,554	0.06%
2024/10/21	1	58.85	0	0.00	58.60	1	1,700	0.06%
2024/10/15	10	59.05	0	0.00	59.00	10	1,624	0.62%
2024/10/14	1	58.60	0	0.00	58.50	1	1,653	0.06%
2024/10/04	0	0.00	1	57.10	57.05	-1	1,813	-0.06%
2024/09/26	1	57.15	1	57.20	57.30	0	1,992	0.00%
2024/09/23	0	0.00	1	57.05	57.15	-1	1,977	-0.05%
2024/09/20	0	0.00	1	57.00	56.80	-1	2,458	-0.04%
2024/09/19	4	56.30	0	0.00	56.65	4	2,529	0.16%
2024/09/06	1	54.80	0	0.00	54.85	1	3,076	0.03%
2024/08/14	1	54.75	0	0.00	54.80	1	3,568	0.03%
2024/08/07	0	0.00	10	53.45	53.85	-10	3,862	-0.26%
2024/08/05	7	53.96	0	0.00	53.30	7	3,913	0.18%
2024/07/31	4	55.80	0	0.00	55.85	4	3,915	0.10%
2024/07/30	1	55.95	0	0.00	56.00	1	3,953	0.03%
2024/07/26	1	55.40	0	0.00	55.65	1	4,017	0.02%
2024/07/22	3	56.40	0	0.00	56.35	3	4,083	0.07%
2024/07/19	0	0.00	12	56.65	56.75	-12	3,925	-0.31%
2024/07/18	1	56.85	15	56.95	56.95	-14	3,953	-0.35%
2024/07/12	2	56.60	0	0.00	56.50	2	4,159	0.05%
2024/07/05	2	56.15	0	0.00	56.20	2	4,265	0.05%
2024/07/04	0	0.00	1	56.30	56.30	-1	4,346	-0.02%
2024/07/03	0	0.00	1	56.10	56.30	-1	4,327	-0.02%
2024/07/01	2	55.35	0	0.00	55.45	2	4,246	0.05%
2024/06/27	1	55.30	0	0.00	55.35	1	4,211	0.02%
2024/06/20	1	55.45	0	0.00	55.45	1	3,581	0.03%
2024/06/13	0	0.00	1	54.55	54.75	-1	3,502	-0.03%
2024/06/11	0	0.00	1	54.15	54.15	-1	3,447	-0.03%
2024/06/07	0	0.00	2	53.90	54.00	-2	3,434	-0.06%
2024/05/27	0	0.00	1	53.30	53.20	-1	3,588	-0.03%
2024/05/24	2	53.03	0	0.00	52.95	2	3,576	0.06%
2024/05/22	1	53.55	0	0.00	53.50	1	3,606	0.03%
2024/05/20	1	53.40	0	0.00	53.40	1	3,620	0.03%
2024/05/16	1	53.20	0	0.00	53.10	1	3,613	0.03%
2024/04/25	1	51.15	0	0.00	51.00	1	4,040	0.02%
2024/04/19	2	50.50	0	0.00	50.10	2	4,088	0.05%
2024/04/18	2	50.80	0	0.00	50.75	2	3,981	0.05%
2024/04/17	2	51.05	0	0.00	51.15	2	3,979	0.05%
2024/04/16	1	51.10	0	0.00	51.15	1	3,998	0.03%
2024/04/12	2	52.20	0	0.00	52.20	2	3,992	0.05%
2024/04/08	4	51.90	0	0.00	51.90	4	3,659	0.11%
2024/04/01	20	52.40	0	0.00	52.40	20	3,617	0.55%
2024/03/06	0	0.00	1	50.00	50.10	-1	3,224	-0.03%
2024/02/19	3	49.10	0	0.00	49.15	3	2,752	0.11%
2024/02/16	0	0.00	1	49.13	49.33	-1	2,752	-0.04%
2024/02/05	1	48.38	0	0.00	48.44	1	2,656	0.04%
2024/01/19	0	0.00	1	46.65	46.64	-1	1,692	-0.06%
2024/01/11	0	0.00	1	46.17	46.19	-1	1,397	-0.07%
2024/01/08	1	45.18	0	45.21	45.14	1	1,242	0.08%
2023/12/29	1	45.81	0	0.00	45.75	1	1,243	0.08%
2023/12/27	0	0.00	9	46.01	45.99	-9	1,216	-0.74%
2023/12/26	1	46.04	0	0.00	46.03	1	1,222	0.08%
2023/12/25	0	0.00	0.1	46.19	46.21	-0.1	1,211	0.00%
2023/12/21	0	0.00	2	45.93	45.94	-2	1,193	-0.17%
2023/12/19	0	0.00	1	46.19	46.27	-1	1,144	-0.09%
2023/12/18	0	0.00	6	46.02	46.08	-6	1,150	-0.52%
2023/12/15	0	0.00	9	45.91	45.96	-9	1,137	-0.79%
2023/12/13	0	0.00	1	45.52	45.62	-1	1,096	-0.09%
2023/12/11	1	44.99	0	0.00	45.12	1	1,116	0.09%
2023/12/07	0	0.00	3	44.69	44.69	-3	1,070	-0.28%
2023/11/29	1	44.39	0	0.00	44.37	1	1,052	0.10%
2023/10/31	1	41.94	0	0.00	41.88	1	1,056	0.09%
2023/10/19	1	43.43	0	0.00	43.35	1	1,312	0.08%
2023/10/13	1	43.70	1	43.62	43.75	0	1,352	0.00%
2023/10/12	0	0.00	2	43.86	43.95	-2	1,350	-0.15%
2023/10/06	1	42.66	0	0.00	42.61	1	1,366	0.07%
2023/10/04	5	42.50	0	0.00	42.57	5	1,399	0.36%
2023/10/02	1	43.23	0	0.00	43.21	1	1,402	0.07%
2023/09/27	23	42.97	0	0.00	42.97	23	1,417	1.62%
2023/08/22	3	43.62	0	0.00	43.63	3	1,380	0.22%
2023/08/17	1	43.77	0	0.00	43.75	1	1,431	0.07%
2023/08/02	1	44.89	0	0.00	44.80	1	1,353	0.07%
2023/07/21	3	43.98	0	0.00	44.02	3	1,039	0.29%
2023/07/17	5	43.25	0	0.00	43.37	5	987	0.51%
2023/07/14	1	43.31	0	0.00	43.31	1	950	0.11%
2023/07/10	1	42.81	0	0.00	42.83	1	861	0.12%
2023/07/07	1	42.92	0	0.00	42.94	1	869	0.11%
2023/06/15	0	0.00	1	41.77	41.78	-1	862	-0.12%
2023/06/14	1	41.65	0	0.00	41.76	1	865	0.12%
2023/06/12	1	41.10	0	0.00	41.19	1	835	0.12%
2023/06/08	1	40.58	0	0.00	40.61	1	846	0.12%
2023/06/05	0	0.00	5	40.78	40.80	-5	853	-0.59%
2023/05/11	0	0.00	1	39.36	39.39	-1	709	-0.14%
2023/05/10	1	39.20	0.1	39.22	39.20	0.9	713	0.13%
2023/05/08	0	0.00	1	39.15	39.21	-1	730	-0.14%
2023/05/05	1	38.66	0	0.00	38.68	1	733	0.14%
2023/05/04	1	38.71	0	0.00	38.92	1	749	0.13%
2023/04/27	1	38.56	0	0.00	38.57	1	752	0.13%
2023/04/26	1	38.78	8.1	38.78	38.83	-7.1	766	-0.92%
2023/04/19	1	39.05	0	0.00	39.06	1	748	0.13%
2023/04/13	2	38.56	0	0.00	38.55	2	727	0.27%
2023/04/11	0	0.00	1	38.75	38.77	-1	693	-0.14%
2023/03/24	1	37.15	0	0.00	37.32	1	692	0.14%
2023/03/23	0	0.00	0.2	37.38	37.26	-0.2	683	-0.02%
2023/03/22	0	0.00	0.2	37.82	37.85	-0.2	673	-0.02%
2023/03/14	0.1	36.80	0	0.00	36.71	0.1	612	0.01%
2023/03/10	0.1	37.50	0	0.00	37.30	0.1	584	0.02%
2023/02/22	1	37.84	0	0.00	37.84	1	531	0.19%
2023/01/31	1	37.40	0	0.00	37.31	1	633	0.16%
2023/01/30	22	37.89	0	0.00	37.82	22	643	3.42%
2023/01/17	0	0.00	0.2	37.31	37.35	-0.2	655	-0.04%
2023/01/16	0	0.00	0.2	37.67	37.41	-0.2	669	-0.02%
2023/01/11	0	0.00	1	36.87	36.87	-1	673	-0.15%
2023/01/10	0	0.00	0.1	36.70	36.64	-0.1	678	-0.01%
2023/01/03	1	36.39	0	0.00	36.55	1	691	0.14%
2022/12/27	0	0.00	1	36.80	36.78	-1	732	-0.14%
2022/12/16	1	37.15	0	0.00	37.17	1	749	0.13%
2022/12/14	0	0.00	1.1	38.10	38.14	-1.1	742	-0.15%
2022/12/05	1	38.37	0	0.00	38.33	1	799	0.13%
2022/12/01	0	0.00	1.2	38.60	38.64	-1.2	842	-0.15%
2022/11/30	1	37.88	0	0.00	37.83	1	847	0.12%
2022/11/29	0	0.00	0.2	38.01	38.08	-0.2	855	-0.03%
2022/11/18	0	0.00	0.7	38.18	38.04	-0.7	935	-0.07%
2022/11/17	0	0.00	0.2	38.16	38.17	-0.2	945	-0.02%
2022/11/14	0	0.00	1	38.18	38.09	-1	928	-0.11%
2022/11/10	1	37.13	0	0.00	37.00	1	884	0.11%
2022/11/09	0	0.00	0.1	37.87	37.59	-0.1	880	-0.01%
2022/10/28	0	0.00	0.2	37.61	37.49	-0.2	857	-0.03%
2022/10/24	0	0.00	0.2	37.26	37.35	-0.2	828	-0.02%
2022/10/17	0	0.00	1	35.62	35.69	-1	785	-0.13%
2022/09/27	0	0.00	0.2	36.22	36.15	-0.2	734	-0.03%
2022/09/23	0	0.00	0.1	36.77	36.75	-0.1	722	-0.01%
2022/09/07	0	0.00	1	37.07	37.12	-1	664	-0.15%
2022/09/06	1	37.39	0	0.00	37.45	1	666	0.15%
2022/09/05	2	37.22	2	37.22	37.26	0	669	0.00%
2022/08/04	0	0.00	2	38.37	38.33	-2	655	-0.31%
2022/07/29	0	0.00	1	37.22	37.73	-1	697	-0.14%
2022/07/06	1	35.19	0	0.00	35.14	1	810	0.12%
2022/06/23	0	0.00	1	34.40	34.54	-1	901	-0.11%
2022/06/15	1	34.43	0	0.00	34.30	1	946	0.11%
2022/06/14	10	34.58	0	0.00	34.78	10	947	1.06%
2022/06/13	10	35.32	0	0.00	35.31	10	947	1.05%
2022/05/19	10	35.85	0	0.00	36.01	10	1,053	0.95%
2022/05/03	1	37.78	2	37.88	37.91	-1	1,074	-0.09%
2022/04/29	1	38.63	1	38.71	38.71	0	1,094	0.00%
2022/04/25	1	38.33	1	38.39	38.39	0	1,149	0.00%
2022/04/22	1	39.27	0	0.00	39.45	1	1,142	0.09%
2022/04/21	0	0.00	1	40.14	40.21	-1	1,141	-0.09%
2022/04/11	0	0.00	1	39.75	39.61	-1	1,096	-0.09%
2022/03/28	0	0.00	1	39.92	39.99	-1	999	-0.10%
2022/02/24	1	36.10	0	0.00	35.81	1	830	0.12%
2022/01/25	11	37.33	0	0.00	37.18	11	622	1.77%
2022/01/19	2	38.88	0	0.00	38.81	2	520	0.38%
2022/01/17	2	39.53	0	0.00	39.45	2	477	0.42%
2022/01/04	0	0.00	1	40.68	40.71	-1	442	-0.23%
2022/01/03	1	40.67	0	0.00	40.68	1	447	0.22%
2021/12/30	0	0.00	1	40.65	40.68	-1	448	-0.22%
2021/12/29	1	40.62	1	40.75	40.67	0	453	0.00%
2021/12/28	1	40.67	0	0.00	40.67	1	459	0.22%
2021/12/24	1	40.17	1	40.29	40.19	0	492	0.00%
2021/12/21	0	0.00	2	39.27	39.45	-2	499	-0.40%
2021/12/20	1	39.37	0	0.00	39.22	1	497	0.20%
2021/12/17	1	40.00	0	0.00	39.88	1	494	0.20%
2021/12/16	0	0.00	1	40.34	40.35	-1	500	-0.20%
2021/12/13	1	40.26	0	0.00	40.25	1	503	0.20%
2021/12/09	0	0.00	1	39.99	39.96	-1	501	-0.20%
2021/12/08	1	40.11	1	40.08	40.08	0	507	0.00%
2021/12/07	0	0.00	1	39.28	39.41	-1	504	-0.20%
2021/12/06	1	38.92	1	38.93	38.96	0	502	0.00%
2021/12/03	1	39.00	1	39.09	39.10	0	489	0.00%
2021/12/02	4	38.65	1	38.74	38.78	3	483	0.62%
2021/12/01	1	39.17	0	0.00	39.31	1	460	0.22%
2021/11/30	11	39.52	0	0.00	39.52	11	445	2.47%
2021/11/24	0	0.00	1	40.04	40.00	-1	418	-0.24%
2021/11/22	1	40.26	0	0.00	40.24	1	414	0.24%
2021/10/05	5	36.86	0	0.00	36.96	5	424	1.18%
2021/10/01	10	36.77	0	0.00	36.72	10	407	2.46%
2021/09/13	1	38.03	1	37.98	37.96	0	348	0.00%
2021/09/09	1	38.27	0	0.00	38.27	1	359	0.28%
2021/06/08	0	0.00	1	35.93	35.92	-1	580	-0.17%
2021/06/07	1	35.85	0	0.00	35.92	1	592	0.17%
2021/06/03	0	0.00	1	35.67	35.68	-1	612	-0.16%
2021/05/26	0	0.00	1	35.79	35.78	-1	673	-0.15%
2021/05/25	2	35.85	0	0.00	35.81	2	691	0.29%
2021/05/14	1	35.26	1	35.34	35.34	0	790	0.00%
2021/05/11	1	35.45	1	35.52	35.52	0	789	0.00%
2021/05/06	0	0.00	3	35.64	35.68	-3	877	-0.34%
2021/05/05	1	35.68	0	0.00	35.61	1	926	0.11%
2021/05/04	1	35.81	0	0.00	35.75	1	926	0.11%
2021/05/03	1	35.97	0	0.00	35.89	1	974	0.10%
2021/04/29	0	0.00	1	35.91	35.91	-1	974	-0.10%
2021/04/27	1	35.77	0	0.00	35.85	1	986	0.10%
2021/04/26	0	0.00	1	35.85	35.84	-1	984	-0.10%
2021/04/23	1	35.65	1	35.67	35.67	0	984	0.00%
2021/04/22	0	0.00	1	35.80	35.84	-1	991	-0.10%
2021/04/21	1	35.56	0	0.00	35.48	1	1,013	0.10%
2021/04/20	1	35.88	0	0.00	35.87	1	1,047	0.10%
2021/04/19	0	0.00	2	36.18	36.10	-2	1,065	-0.19%
2021/04/16	1	36.11	0	0.00	36.14	1	1,093	0.09%
2021/04/15	1	35.99	0	0.00	35.97	1	1,113	0.09%
2021/04/14	0	0.00	6	36.08	36.08	-6	1,117	-0.54%
2021/04/13	6	35.96	0	0.00	35.91	6	1,115	0.54%
2021/04/12	0	0.00	2	35.89	35.90	-2	1,128	-0.18%
2021/04/06	0	0.00	1	35.51	35.55	-1	1,128	-0.09%
2021/04/01	1	34.71	0	0.00	34.75	1	1,114	0.09%
2021/03/30	1	34.71	0	0.00	34.75	1	1,107	0.09%
2021/03/29	1	34.60	0	0.00	34.49	1	1,088	0.09%
2021/03/26	0	0.00	1	34.30	34.42	-1	1,087	-0.09%
2021/03/25	1	34.03	0	0.00	34.11	1	1,079	0.09%
2021/03/22	0	0.00	2	34.08	34.07	-2	1,084	-0.18%
2021/03/19	2	34.13	0	0.00	34.08	2	1,082	0.18%
2021/03/18	0	0.00	1	34.42	34.40	-1	1,064	-0.09%
2021/03/17	1	34.26	0	0.00	34.28	1	1,064	0.09%
2021/03/15	0	0.00	4	34.10	34.08	-4	1,052	-0.38%
2021/03/12	4	33.92	0	0.00	33.99	4	1,050	0.38%
2021/03/11	0	0.00	4	33.68	33.73	-4	1,017	-0.39%
2021/03/10	4	33.38	0	0.00	33.35	4	1,011	0.40%
2021/03/09	0	0.00	17	33.21	33.33	-17	1,010	-1.68%
2021/03/08	0	0.00	5	32.91	32.86	-5	1,001	-0.50%
2021/03/05	4	31.94	1	32.02	32.06	3	988	0.30%
2021/03/04	4	32.39	0	0.00	32.32	4	987	0.41%
2021/03/03	1	32.95	2	33.01	33.02	-1	977	-0.10%
2021/03/02	0	0.00	1	33.12	33.02	-1	978	-0.10%
2021/02/26	1	32.58	0	0.00	32.47	1	978	0.10%
2021/02/25	0	0.00	2	33.34	33.32	-2	962	-0.21%
2021/02/23	1	33.08	0	0.00	33.19	1	941	0.11%
2021/02/19	10	33.21	0	0.00	33.26	10	953	1.05%
2021/02/17	10	33.50	0	0.00	33.56	10	925	1.08%
2021/02/05	0	0.00	5	33.00	33.10	-5	862	-0.58%
2021/02/03	5	32.71	0	0.00	32.77	5	844	0.59%
2021/02/01	10	31.70	10	31.85	31.91	0	874	0.00%
2021/01/27	0	0.00	9	32.92	32.78	-9	840	-1.07%
2021/01/26	8	32.77	0	0.00	32.81	8	794	1.01%
2021/01/25	0	0.00	8	32.94	32.96	-8	799	-1.00%
2021/01/21	0	0.00	1	32.97	32.99	-1	818	-0.12%
2021/01/20	0	0.00	9	32.51	32.52	-9	840	-1.07%
2021/01/19	0	0.00	10	32.37	32.45	-10	862	-1.16%
2021/01/18	1	32.20	0	0.00	32.17	1	858	0.12%
2021/01/15	10	32.32	0	0.00	32.25	10	857	1.17%
2021/01/11	1	32.51	0	0.00	32.50	1	782	0.13%
2021/01/08	10	32.68	0	0.00	32.66	10	768	1.30%
2021/01/07	0	0.00	1	32.20	32.20	-1	747	-0.13%
2021/01/05	1	31.92	0	0.00	31.84	1	754	0.13%
2020/12/31	6	32.13	0	0.00	32.14	6	784	0.76%
2020/12/28	1	31.97	4	31.94	32.00	-3	805	-0.37%
2020/12/23	1	31.60	0	0.00	31.70	1	844	0.12%
2020/12/18	0	0.00	3	31.89	31.86	-3	900	-0.33%
2020/12/17	0	0.00	2	31.86	31.86	-2	940	-0.21%
2020/12/16	0	0.00	1	31.69	31.76	-1	964	-0.10%
2020/12/15	10	31.46	0	0.00	31.38	10	969	1.03%
2020/12/10	1	31.66	0	0.00	31.64	1	1,036	0.10%
2020/12/09	0	0.00	30	31.96	31.95	-30	1,042	-2.88%
2020/12/08	30	31.76	0	0.00	31.80	30	1,045	2.87%
2020/12/07	0	0.00	6	31.89	31.88	-6	1,045	-0.57%
2020/12/04	7	31.76	0	0.00	31.72	7	1,061	0.66%
2020/12/03	0	0.00	37	31.89	31.93	-37	1,058	-3.50%
2020/12/02	1	31.78	0	0.00	31.84	1	1,064	0.09%
2020/12/01	0	0.00	1	31.79	31.83	-1	1,077	-0.09%
2020/11/27	20	31.54	0	0.00	31.59	20	1,072	1.86%
2020/11/26	17	31.64	0	0.00	31.68	17	1,075	1.58%
2020/11/25	1	31.79	0	0.00	31.67	1	1,084	0.09%
2020/11/23	1	31.12	0	0.00	31.12	1	1,084	0.09%
2020/11/16	0	0.00	42	31.40	31.48	-42	1,101	-3.81%
2020/11/13	1	30.80	0	0.00	30.83	1	1,093	0.09%
2020/11/12	41	30.99	0	0.00	30.96	41	1,091	3.76%
2020/11/11	0	0.00	10	30.91	30.89	-10	1,093	-0.91%
2020/11/10	10	30.79	0	0.00	30.81	10	1,083	0.92%
2020/11/09	0	0.00	14	30.98	31.13	-14	1,066	-1.31%
2020/11/06	0	0.00	1	30.51	30.45	-1	1,053	-0.09%
2020/11/05	1	30.20	3	30.29	30.32	-2	1,035	-0.19%
2020/11/04	2	29.60	10	29.83	29.84	-8	1,023	-0.78%
2020/11/03	1	29.14	3	29.15	29.17	-2	1,003	-0.20%
2020/11/02	7	28.68	0	0.00	28.76	7	1,001	0.70%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/29	9	29.05	0	0.00	29.06	9	960	0.94%
2020/10/28	2	29.61	0	0.00	29.67	2	928	0.22%
2020/10/27	1	29.99	0	0.00	29.96	1	928	0.11%
2020/10/26	1	30.16	0	0.00	30.19	1	907	0.11%
2020/10/23	0	0.00	11	30.29	30.32	-11	921	-1.19%
2020/10/22	25	29.99	0	0.00	30.04	25	926	2.70%
2020/10/21	0	0.00	20	30.39	30.40	-20	933	-2.14%
2020/10/20	20	30.27	0	0.00	30.26	20	944	2.12%
2020/10/13	5	30.94	5	30.95	30.95	0	935	0.00%
2020/10/12	0	0.00	27	30.52	30.70	-27	922	-2.93%
2020/10/08	0	0.00	1	30.06	30.14	-1	897	-0.11%
2020/10/07	2	29.64	0	0.00	29.75	2	896	0.22%
2020/10/06	0	0.00	2	30.01	30.03	-2	903	-0.22%
2020/10/05	0	0.00	2	29.82	29.80	-2	947	-0.21%
2020/09/30	2	29.50	0	0.00	29.46	2	966	0.21%
2020/09/29	1	29.80	2	29.95	29.88	-1	968	-0.10%
2020/09/28	0	0.00	2	29.56	29.68	-2	951	-0.21%
2020/09/25	0	0.00	1	29.23	29.23	-1	958	-0.10%
2020/09/24	3	29.07	0	0.00	29.05	3	960	0.31%
2020/09/23	0	0.00	2	29.51	29.75	-2	939	-0.21%
2020/09/22	4	29.25	0	0.00	29.36	4	919	0.44%
2020/09/21	28	29.52	0	0.00	29.47	28	900	3.11%
2020/09/17	11	30.14	0	0.00	30.13	11	922	1.19%
2020/09/16	4	30.40	10	30.50	30.48	-6	872	-0.69%
2020/09/15	20	30.36	0	0.00	30.36	20	895	2.23%
2020/09/07	0	0.00	25	30.71	30.62	-25	1,014	-2.46%
2020/07/28	0	0.00	1	29.03	28.94	-1	1,236	-0.08%
2020/07/15	126	28.91	16	28.93	28.94	110	1,319	8.34%	大買/鉅額交易
2020/07/14	6	28.44	0	0.00	28.44	6	1,340	0.45%
2020/07/13	10	28.75	0	0.00	28.78	10	1,373	0.73%
2020/07/07	0	0.00	3	28.46	28.46	-3	1,439	-0.21%
2020/06/30	1	27.55	0	0.00	27.57	1	1,606	0.06%
2020/06/29	2	27.30	0	0.00	27.22	2	1,659	0.12%
2020/06/24	1	28.20	0	0.00	28.25	1	1,640	0.06%
2020/06/23	10	27.85	10	28.21	28.20	0	1,688	0.00%
2020/06/15	51	27.05	20	27.12	26.94	31	1,881	1.65%
2020/06/12	0	0.00	50	27.40	27.59	-50	1,892	-2.64%
2020/06/03	0	0.00	80	28.18	28.17	-80	2,183	-3.66%
2020/06/02	80	27.72	0	0.00	27.77	80	2,232	3.58%
2020/05/25	0	0.00	1	27.10	27.18	-1	2,392	-0.04%
2020/05/15	1	26.09	0	0.00	26.15	1	2,336	0.04%
2020/05/14	1	25.71	0	0.00	25.80	1	2,326	0.04%
2020/05/12	1	26.55	40	26.57	26.62	-39	2,275	-1.71%
2020/05/11	0	0.00	2	26.79	26.75	-2	2,267	-0.09%
2020/05/08	0	0.00	7	26.56	26.60	-7	2,255	-0.31%
2020/05/07	3	26.08	1	26.21	26.18	2	2,242	0.09%
2020/05/06	0	0.00	4	26.26	26.35	-4	2,235	-0.18%
2020/05/05	50	26.00	0	0.00	26.18	50	2,226	2.25%
2020/04/30	42	26.84	0	0.00	26.93	42	2,169	1.94%
2020/04/28	0	0.00	50	26.25	26.30	-50	2,138	-2.34%
2020/04/27	50	26.30	0	0.00	26.29	50	2,135	2.34%
2020/04/21	6	25.85	60	25.73	25.77	-54	2,101	-2.57%
2020/04/20	54	26.35	0	0.00	26.36	54	2,058	2.62%
2020/04/09	20	25.22	0	0.00	25.16	20	1,806	1.11%
2020/04/01	17	23.47	0	0.00	23.38	17	1,615	1.05%
2020/03/26	0	0.00	5	22.80	22.71	-5	1,418	-0.35%
2020/03/25	1	22.42	1	22.28	22.45	0	1,357	0.00%
2020/03/24	5	21.26	5	21.38	21.49	0	1,289	0.00%
2020/03/23	1	20.55	0	0.00	20.48	1	1,250	0.08%
2020/03/20	0	0.00	3	22.21	22.40	-3	1,192	-0.25%
2020/03/19	0	0.00	7	22.19	21.49	-7	1,156	-0.61%
2020/03/17	1	22.50	0	0.00	22.94	1	1,054	0.09%
2020/03/16	0	0.00	2	23.45	22.88	-2	1,009	-0.20%
2020/03/13	12	22.75	0	0.00	23.45	12	967	1.24%
2020/03/12	3	24.56	0	0.00	24.28	3	868	0.35%
2020/03/11	1	25.69	0	0.00	25.69	1	794	0.13%
2020/03/10	2	25.46	2	25.86	26.11	0	753	0.00%
2020/03/09	64	26.00	0	0.00	25.98	64	705	9.07%
2020/03/05	0	0.00	2	28.35	28.45	-2	578	-0.35%
2020/03/04	2	27.86	0	0.00	27.92	2	549	0.36%
2020/01/03	0	0.00	2	29.86	29.62	-2	247	-0.81%
2019/12/31	2	29.46	0	0.00	29.46	2	246	0.81%
2019/12/30	1	29.64	0	0.00	29.66	1	247	0.40%
2019/09/26	7	28.02	0	0.00	28.01	7	243	2.88%