富邦元宇宙 (00903)-國票-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	50	14.40	14.40	-50	1,173	-4.26%
2024/06/13	0	0.00	10	14.30	14.31	-10	1,169	-0.86%
2024/06/12	0	0.00	20	14.14	14.14	-20	1,144	-1.75%
2024/06/06	0	0.00	1	13.95	13.96	-1	1,161	-0.09%
2024/05/14	0	0.00	60	13.30	13.30	-60	1,435	-4.18%
2024/04/12	0	0.00	7	13.44	13.45	-7	1,597	-0.44%
2024/04/01	0	0.00	5	13.24	13.23	-5	1,548	-0.32%
2024/03/28	0	0.00	10	13.21	13.20	-10	1,573	-0.64%
2024/03/25	0	0.00	2	13.28	13.27	-2	1,600	-0.12%
2024/03/20	0	0.00	2	12.97	12.98	-2	1,609	-0.12%
2024/03/15	0	0.00	5	13.15	13.16	-5	1,686	-0.30%
2024/03/13	0	0.00	2	13.37	13.38	-2	1,703	-0.12%
2024/03/05	0	0.00	10	13.21	13.22	-10	1,538	-0.65%
2024/03/04	0	0.00	10	13.33	13.32	-10	1,539	-0.65%
2024/02/19	0	0.00	2	12.77	12.78	-2	1,381	-0.14%
2024/02/16	0	0.00	8	12.92	12.93	-8	1,420	-0.56%
2024/02/15	0	0.00	3	12.90	12.93	-3	1,409	-0.21%
2024/01/30	0	0.00	1	12.70	12.71	-1	1,344	-0.07%
2023/12/27	10	12.47	0	0.00	12.46	10	1,233	0.81%
2023/12/20	0	0.00	2	12.56	12.57	-2	1,186	-0.17%
2023/12/14	0	0.00	3	12.21	12.24	-3	1,126	-0.27%
2023/10/12	2	11.52	0	0.00	11.54	2	1,360	0.15%
2023/09/11	0	0.00	2	11.81	11.84	-2	1,764	-0.11%
2023/09/01	0	0.00	1	11.92	11.92	-1	1,947	-0.05%
2023/08/01	0	0.00	3	13.03	13.03	-3	2,380	-0.13%
2023/07/27	1	12.52	0	0.00	12.56	1	2,295	0.04%
2023/07/12	0	0.00	1	12.33	12.35	-1	2,247	-0.04%
2023/07/06	0	0.00	9	12.06	12.06	-9	2,283	-0.39%
2023/07/03	0	0.00	1	12.06	12.08	-1	2,303	-0.04%
2023/06/29	1	11.86	2	11.88	11.88	-1	2,359	-0.04%
2023/06/28	0	0.00	2	11.71	11.72	-2	2,359	-0.08%
2023/06/26	1	11.63	0	0.00	11.65	1	2,375	0.04%
2023/06/21	0	0.00	2	11.93	11.94	-2	2,373	-0.08%
2023/06/13	4	11.92	0	0.00	11.91	4	2,455	0.16%
2023/06/09	2	11.84	1	11.82	11.83	1	2,497	0.04%
2023/06/08	0	0.00	4	11.67	11.66	-4	2,497	-0.16%
2023/06/06	0	0.00	1	11.59	11.59	-1	2,458	-0.04%
2023/06/02	2	11.49	31	11.47	11.49	-29	2,472	-1.17%
2023/06/01	0	0.00	1	11.18	11.21	-1	2,464	-0.04%
2023/05/30	0	0.00	1	11.04	11.05	-1	2,475	-0.04%
2023/05/29	2	11.09	2	11.10	11.10	0	2,478	0.00%
2023/05/25	0	0.00	1	10.80	10.80	-1	2,535	-0.04%
2023/05/24	0	0.00	1	10.59	10.59	-1	2,552	-0.04%
2023/05/18	0	0.00	4	10.45	10.47	-4	2,709	-0.15%
2023/05/16	0	0.00	2	10.16	10.17	-2	2,686	-0.07%
2023/05/11	0	0.00	2	10.21	10.20	-2	2,828	-0.07%
2023/05/09	0	0.00	1	10.18	10.19	-1	2,944	-0.03%
2023/05/08	0	0.00	1	10.08	10.08	-1	2,993	-0.03%
2023/05/02	0	0.00	3	10.16	10.17	-3	3,471	-0.09%
2023/04/14	0	0.00	1	10.02	10.02	-1	3,989	-0.03%
2023/03/30	0	0.00	2	9.84	9.87	-2	4,128	-0.05%
2023/03/29	10	9.69	0	0.00	9.68	10	4,103	0.24%
2023/03/16	0	0.00	7	9.51	9.50	-7	4,308	-0.16%
2023/03/09	0	0.00	17	9.51	9.53	-17	4,467	-0.38%
2023/03/08	0	0.00	5	9.45	9.45	-5	4,522	-0.11%
2023/03/03	0	0.00	2	9.26	9.28	-2	4,515	-0.04%
2023/03/02	17	9.20	0	0.00	9.20	17	4,526	0.38%
2023/03/01	0	0.00	8	9.33	9.35	-8	4,493	-0.18%
2023/02/23	8	9.50	0	0.00	9.51	8	4,503	0.18%
2023/02/22	1	9.44	0	0.00	9.43	1	4,460	0.02%
2023/02/21	2	9.65	0	0.00	9.65	2	4,445	0.04%
2023/02/17	1	9.79	0	0.00	9.78	1	4,491	0.02%
2023/02/15	0	0.00	3	9.72	9.73	-3	4,517	-0.07%
2023/02/14	0	0.00	1	9.64	9.64	-1	4,565	-0.02%
2023/02/10	0	0.00	6	9.73	9.72	-6	4,584	-0.13%
2023/02/08	0	0.00	24	10.07	10.11	-24	4,575	-0.52%
2023/02/07	0	0.00	2	9.91	9.91	-2	4,602	-0.04%
2023/02/06	20	9.93	1.5	9.94	9.92	18.5	4,572	0.40%
2023/02/03	0	0.00	12	9.90	9.92	-12	4,522	-0.27%
2023/02/02	0	0.00	6.5	9.68	9.74	-6.5	4,399	-0.15%
2023/01/31	1	9.14	0	0.00	9.08	1	4,283	0.02%
2023/01/30	0	0.00	32	9.34	9.37	-32	4,247	-0.75%
2023/01/17	21	8.61	0	0.00	8.60	21	4,094	0.51%
2023/01/13	0	0.00	1	8.50	8.50	-1	4,073	-0.02%
2023/01/06	1	7.92	0	0.00	7.93	1	4,053	0.02%
2022/12/30	0	0.00	2	7.86	7.86	-2	4,198	-0.05%
2022/12/29	2	7.67	0	0.00	7.67	2	4,176	0.05%
2022/12/28	5	7.72	0	0.00	7.69	5	4,264	0.12%
2022/12/26	4	7.95	0	0.00	7.94	4	4,256	0.09%
2022/12/23	5	7.92	0	0.00	7.95	5	4,357	0.11%
2022/12/22	2	8.16	0	0.00	8.16	2	4,413	0.05%
2022/12/21	0	0.00	2	8.03	8.02	-2	4,487	-0.04%
2022/12/20	7	8.05	0	0.00	7.95	7	4,532	0.15%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	6	8.31	0	0.00	8.33	6	4,521	0.13%
2022/12/13	0	0.00	2	8.52	8.50	-2	4,624	-0.04%
2022/12/12	6	8.40	0	0.00	8.42	6	4,688	0.13%
2022/12/08	1	8.33	0	0.00	8.35	1	4,714	0.02%
2022/12/07	2	8.45	0	0.00	8.46	2	4,766	0.04%
2022/12/05	5	8.89	0.5	8.90	8.88	4.5	4,838	0.09%
2022/12/01	0	0.00	3	8.81	8.82	-3	4,816	-0.06%
2022/11/30	0	0.00	1	8.46	8.48	-1	4,746	-0.02%
2022/11/29	3	8.50	0	0.00	8.53	3	4,743	0.06%
2022/11/22	0	0.00	3	8.46	8.45	-3	4,963	-0.06%
2022/11/21	1	8.62	0	0.00	8.60	1	4,964	0.02%
2022/11/14	0	0.00	7	8.80	8.80	-7	5,055	-0.14%
2022/11/11	3	8.57	3	8.59	8.57	0	5,019	0.00%
2022/11/10	6	8.06	0	0.00	8.06	6	4,948	0.12%
2022/11/04	3	8.33	0	0.00	8.38	3	4,961	0.06%
2022/10/27	2	8.90	0	0.00	8.90	2	5,040	0.04%
2022/10/20	0	0.00	1.1	8.80	8.89	-1.1	4,985	-0.02%
2022/10/19	0	0.00	4	9.10	9.07	-4	4,955	-0.08%
2022/10/12	5	8.56	0	0.00	8.57	5	4,962	0.10%
2022/10/11	1	8.66	0	0.00	8.67	1	4,927	0.02%
2022/10/05	0	0.00	5	9.37	9.34	-5	4,831	-0.10%
2022/10/03	9	8.80	0	0.00	8.81	9	4,729	0.19%
2022/09/30	2	8.93	0	0.00	8.97	2	4,736	0.04%
2022/09/28	2	9.02	0	0.00	9.00	2	4,714	0.04%
2022/09/27	2	9.12	0	0.00	9.12	2	4,667	0.04%
2022/09/23	1	9.46	0	0.00	9.44	1	4,605	0.02%
2022/09/21	0	9.78	0	0.00	9.75	0	4,517	0.00%
2022/09/20	0.1	9.92	0	0.00	9.91	0.1	4,545	0.00%
2022/09/19	5	9.89	0	0.00	9.84	5	4,667	0.11%
2022/09/16	0	9.96	0	0.00	9.94	0	4,691	0.00%
2022/09/14	3	10.06	2	10.06	10.05	1	4,757	0.02%
2022/09/13	0	0.00	5	10.57	10.54	-5	4,701	-0.11%
2022/09/12	0	0.00	11	10.40	10.42	-11	4,663	-0.24%
2022/09/07	10	9.78	0	0.00	9.81	10	4,662	0.22%
2022/09/06	0.1	9.95	0	0.00	9.91	0.1	4,704	0.00%
2022/09/05	0.1	9.91	0	0.00	9.87	0.1	4,858	0.00%
2022/09/02	4.1	9.97	0	0.00	9.97	4.1	4,946	0.08%
2022/09/01	5.1	9.94	0	0.00	9.98	5.1	4,911	0.10%
2022/08/31	0	10.12	0	0.00	10.15	0	4,842	0.00%
2022/08/29	2.1	10.11	0	0.00	10.15	2.1	4,785	0.04%
2022/08/26	0	0.00	1	10.70	10.69	-1	4,738	-0.02%
2022/08/24	0	10.40	0	0.00	10.36	0	4,739	0.00%
2022/08/23	1	10.40	0	0.00	10.42	1	4,714	0.02%
2022/08/22	3	10.71	0	0.00	10.70	3	4,735	0.06%
2022/08/17	0	11.61	0	0.00	11.63	0	4,767	0.00%
2022/08/16	0	11.60	0	0.00	11.57	0	4,832	0.00%
2022/08/15	0	11.62	0	0.00	11.62	0	4,825	0.00%
2022/08/10	0	10.66	0	0.00	10.60	0	4,736	0.00%
2022/08/09	0	11.08	0	0.00	11.07	0	4,672	0.00%
2022/08/08	0.1	10.93	3	11.02	11.04	-3	4,731	-0.06%
2022/08/05	0	11.02	0	0.00	10.99	0	4,747	0.00%
2022/08/03	0	0.00	1	10.54	10.52	-1	4,970	-0.02%
2022/07/26	0	0.00	2	10.06	10.07	-2	5,198	-0.04%
2022/06/27	0	0.00	5	10.51	10.47	-5	5,833	-0.09%
2022/06/24	0	0.00	2	10.12	10.15	-2	5,740	-0.03%
2022/06/22	0	0.00	11	9.76	9.67	-11	5,723	-0.19%
2022/06/20	0	0.00	1	9.56	9.52	-1	5,802	-0.02%
2022/06/14	13.1	9.49	0	0.00	9.56	13.1	5,981	0.22%
2022/06/13	1.1	9.89	0	0.00	9.87	1.1	5,852	0.02%
2022/06/10	2.1	10.46	0	0.00	10.49	2.1	5,806	0.04%
2022/06/07	2	10.68	0	0.00	10.62	2	5,920	0.03%
2022/05/30	0	0.00	22	10.63	10.68	-22	6,213	-0.35%
2022/05/27	0	0.00	1	10.19	10.19	-1	6,202	-0.02%
2022/05/26	20	10.02	0	0.00	9.96	20	6,372	0.31%
2022/05/25	2	9.88	0	0.00	9.93	2	6,563	0.03%
2022/05/24	1	10.13	0	0.00	10.05	1	6,816	0.01%
2022/05/23	0	0.00	20	10.54	10.55	-20	6,861	-0.29%
2022/05/20	0	0.00	1	10.47	10.51	-1	7,056	-0.01%
2022/05/19	0.1	10.33	0	0.00	10.30	0.1	7,269	0.00%
2022/05/16	0.1	10.51	2	10.58	10.48	-2	7,475	-0.03%
2022/05/13	0	0.00	40	10.03	10.11	-40	7,507	-0.53%
2022/05/12	22	9.77	5.1	9.77	9.72	17	7,566	0.22%
2022/05/11	1	10.20	0	0.00	10.21	1	7,605	0.01%
2022/05/10	5.1	10.52	0	0.00	10.56	5.1	7,690	0.07%
2022/05/09	1.1	11.19	0	0.00	11.05	1.1	7,736	0.01%
2022/05/06	1.1	11.55	0	0.00	11.57	1.1	7,668	0.01%
2022/05/05	0	0.00	1	12.18	12.20	-1	7,792	-0.01%
2022/05/04	0.1	11.88	0	0.00	11.85	0.1	8,021	0.00%
2022/04/29	0	0.00	1	11.71	11.74	-1	9,049	-0.01%
2022/04/28	1	11.64	0	0.00	11.71	1	9,097	0.01%
2022/04/25	3.1	11.75	0	0.00	11.79	3.1	9,303	0.03%
2022/04/22	4	12.15	0	0.00	12.15	4	9,321	0.04%
2022/04/20	4	12.88	0	0.00	12.90	4	9,307	0.04%
2022/04/15	1	12.90	0	0.00	12.92	1	9,653	0.01%
2022/04/13	6	13.06	0	0.00	13.10	6	9,882	0.06%
2022/04/11	11	13.31	0	0.00	13.24	11	10,051	0.11%
2022/04/08	1	13.64	0	0.00	13.68	1	10,119	0.01%
2022/04/07	42	13.80	2	13.80	13.76	40	10,248	0.39%
2022/04/06	0	0.00	20	14.35	14.35	-20	10,290	-0.19%
2022/04/01	3	14.19	10	14.20	14.22	-7	10,457	-0.07%
2022/03/31	22	14.56	0	0.00	14.52	22	10,614	0.21%
2022/03/30	0	0.00	85	14.97	14.91	-85	10,738	-0.79%
2022/03/28	0	0.00	1	14.22	14.20	-1	10,769	-0.01%
2022/03/25	1	14.56	2	14.52	14.51	-1	10,945	-0.01%
2022/03/23	0	0.00	2	14.44	14.47	-2	11,245	-0.02%
2022/03/21	0	0.00	21	14.20	14.17	-21	11,509	-0.18%
2022/03/18	0	0.00	5.3	13.54	13.57	-5.3	11,478	-0.05%
2022/03/17	0	0.00	30	13.33	13.34	-30	11,584	-0.26%
2022/03/16	6	12.43	3	12.44	12.53	3	11,675	0.03%
2022/03/15	6	12.16	0	0.00	12.16	6	11,925	0.05%
2022/03/14	3	12.70	0	0.00	12.70	3	12,080	0.02%
2022/03/11	1	13.03	2	13.03	13.03	-1	12,246	-0.01%
2022/03/10	2	13.32	0	0.00	13.23	2	12,606	0.02%
2022/03/08	11	12.70	0	0.00	12.62	11	13,256	0.08%
2022/03/07	31	12.94	0	0.00	13.00	31	13,446	0.23%
2022/03/03	5	13.83	40	13.78	13.82	-35	13,897	-0.25%
2022/03/02	1	13.74	0	0.00	13.84	1	14,355	0.01%
2022/02/25	1	13.62	33	13.64	13.70	-32	14,871	-0.22%
2022/02/24	33.5	13.00	20	13.00	12.98	13.5	14,791	0.09%
2022/02/23	13	13.62	0	0.00	13.65	13	14,339	0.09%
2022/02/22	4.1	13.69	0	0.00	13.62	4.1	14,630	0.03%
2022/02/21	42.7	13.85	0	0.00	13.92	42.7	14,695	0.29%
2022/02/18	11	14.24	0	0.00	14.24	11	14,639	0.08%
2022/02/14	34	14.44	0	0.00	14.40	34	17,571	0.19%
2022/02/11	5	14.79	0	0.00	14.76	5	18,753	0.03%
2022/02/10	1	15.05	5	15.04	15.07	-4	19,191	-0.02%
2022/02/09	0	0.00	30	14.56	14.60	-30	19,452	-0.15%
2022/02/07	0	0.00	1	14.36	14.43	-1	24,970	0.00%
2022/01/26	41	14.11	0	0.00	14.07	41	28,761	0.14%
2022/01/25	5	14.37	0	0.00	14.30	5	34,291	0.01%
2022/01/24	31	14.79	0	0.00	14.77	31	42,455	0.07%

富邦元宇宙相關文章

富邦元宇宙相關影音