加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.88
  • 漲跌
    ▲0.19
  • 漲幅
    +0.74%
  • 成交量
    87,238張
  • 產業
    上市

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17325.8900.0025.88322,8760.01%
2024/06/142325.5100.0025.692322,1440.10%
2024/06/131525.4000.0025.451522,0200.07%
2024/06/121225.2000.0025.191222,5870.05%
2024/06/113625.26225.2425.183423,5050.14%
2024/06/06325.33225.4225.30124,2510.00%
2024/06/051025.260.125.2925.269.924,3990.04%
2024/06/046925.2500.0025.226925,1360.27%
2024/06/03725.3700.0025.40724,9640.03%
2024/05/3120.225.1100.0025.0820.225,1770.08%
2024/05/30125.10525.2325.18-425,741-0.02%
2024/05/29125.5400.0025.39126,8700.00%
2024/05/28325.4900.0025.51327,8700.01%
2024/05/240.225.0200.0025.070.227,7480.00%
2024/05/22124.98224.8525.00-127,8520.00%
2024/05/21224.6500.0024.66227,8880.01%
2024/05/17224.6300.0024.71227,9330.01%
2024/05/1600.00124.5924.64-127,8890.00%
2024/05/1400.00324.5024.45-327,728-0.01%
2024/05/090.123.9500.0023.880.127,2870.00%
2024/05/0700.00324.0824.05-327,141-0.01%
2024/05/0600.00124.0824.07-127,0690.00%
2024/05/0300.00523.9123.75-526,914-0.02%
2024/05/02223.7200.0023.71226,8220.01%
2024/04/3000.00123.7623.70-126,7560.00%
2024/04/29623.7900.0023.79626,6910.02%
2024/04/26123.39823.4323.39-726,412-0.03%
2024/04/2400.00123.0823.24-126,3820.00%
2024/04/22222.5600.0022.46226,4870.01%
2024/04/19222.71122.6622.65126,4060.00%
2024/04/17122.9200.0023.07126,0400.00%
2024/04/1610.122.85622.9022.874.126,0060.02%
2024/04/15123.4110.123.3723.42-9.125,605-0.04%
2024/04/12223.5700.0023.59225,5380.01%
2024/04/1100.00123.4723.56-125,5330.00%
2024/04/100.123.66123.5923.61-0.925,4880.00%
2024/04/09123.535.523.6023.59-4.525,628-0.02%
2024/04/08123.45823.4923.51-725,622-0.03%
2024/04/0300.001.723.4623.49-1.725,514-0.01%
2024/04/0200.00223.4823.56-225,471-0.01%
2024/04/012.123.3800.0023.382.125,3560.01%
2024/03/2900.00223.5523.50-225,268-0.01%
2024/03/280.123.62123.5823.55-0.925,0990.00%
2024/03/2700.000.523.1423.39-0.524,8210.00%
2024/03/263.122.942223.0123.07-18.924,716-0.08%
2024/03/251.123.31123.3523.350.124,3560.00%
2024/03/222.523.42323.4323.45-0.624,4180.00%
2024/03/210.323.72123.7723.74-0.824,4130.00%
2024/03/20123.8900.0023.58124,8980.00%
2024/03/19223.413523.1823.51-3324,788-0.13%
2024/03/184.222.94922.9923.00-4.825,013-0.02%
2024/03/157623.554023.5723.563625,2580.14%
2024/03/145023.64123.6523.614924,4010.20%
2024/03/134323.9513.224.0023.9929.922,7550.13%
2024/03/1238.223.6100.0023.7038.221,3400.18%
2024/03/113.523.0700.0023.083.520,3650.02%
2024/03/081323.201122.9923.02220,0650.01%
2024/03/07722.8800.0023.00719,2960.04%
2024/03/062222.6400.0022.682218,3840.12%
2024/03/05122.53322.6222.65-217,086-0.01%
2024/03/0413.422.3400.0022.4113.416,2620.08%
2024/03/013122.2600.0022.243114,9040.21%
2024/02/2700.00721.8021.88-713,594-0.05%
2024/02/2600.00121.9321.97-113,440-0.01%
2024/02/23621.99622.0321.91013,3460.00%
2024/02/200.121.83121.8221.86-0.912,864-0.01%
2024/02/191021.616.221.6121.653.812,7530.03%
2024/02/1600.00121.5421.53-112,727-0.01%
2024/02/15521.3600.0021.46512,6860.04%
2024/02/05221.39821.3721.41-612,581-0.05%
2024/02/021521.4400.0021.431512,5300.12%
2024/02/01721.4700.0021.47712,4850.06%
2024/01/31221.400.821.4321.391.212,4560.01%
2024/01/26121.4600.0021.43112,3370.01%
2024/01/2400.00121.6621.66-112,072-0.01%
2024/01/23221.59421.5921.61-212,042-0.02%
2024/01/22121.4800.0021.52111,9880.01%
2024/01/192.121.26121.2221.371.111,9090.01%
2024/01/18121.1100.0021.15111,8650.01%
2024/01/1700.002521.2021.18-2511,743-0.21%
2024/01/16121.5300.0021.47111,5450.01%
2024/01/1500.00121.6521.66-111,439-0.01%
2024/01/121.521.4400.0021.491.511,3830.01%
2024/01/101.121.3600.0021.311.111,2900.01%
2024/01/09121.4300.0021.46111,1910.01%
2024/01/05121.8000.0021.67110,9060.01%
2024/01/031821.7500.0021.681810,7630.17%
2024/01/02621.95922.2521.97-310,475-0.03%
2023/12/29122.05122.0022.09010,3050.00%
2023/12/28422.1300.0022.01410,2570.04%
2023/12/27122.14622.1322.13-510,153-0.05%
2023/12/25521.891021.8921.88-59,958-0.05%
2023/12/211.221.6900.0021.931.29,7220.01%
2023/12/2000.00421.7521.91-49,624-0.04%
2023/12/193.121.6000.0021.673.19,5080.03%
2023/12/186.121.81821.8321.85-1.99,188-0.02%
2023/12/151722.55322.5322.55148,7120.16%
2023/12/14322.4600.0022.4937,7070.04%
2023/12/131522.2200.0022.22157,2750.21%
2023/12/123322.1000.0022.15336,7820.49%
2023/12/11321.81521.8221.83-26,062-0.03%
2023/12/0811.121.6800.0021.6711.15,8140.19%
2023/12/07321.5900.0021.5735,8000.05%
2023/12/061121.6500.0021.65115,7780.19%
2023/12/051721.5600.0021.51175,8810.29%
2023/12/042821.6800.0021.67285,4320.52%
2023/12/012121.4600.0021.50214,9490.42%
2023/11/30521.3500.0021.3255,0080.10%
2023/11/2700.00121.2020.98-14,954-0.02%
2023/11/2200.00121.1521.10-14,867-0.02%
2023/11/2100.00721.2521.23-74,825-0.15%
2023/11/1600.000.120.9820.96-0.14,6950.00%
2023/11/1500.00621.1021.00-64,660-0.13%
2023/11/1400.002320.9420.89-234,592-0.50%
2023/11/1300.00520.7420.74-54,539-0.11%
2023/11/0100.00219.8819.93-24,253-0.05%
2023/10/26119.71119.7319.7204,2120.00%
2023/10/23119.8600.0019.8414,1310.02%
2023/10/201.119.8500.0019.991.14,0950.03%
2023/10/181.120.0600.0020.021.14,0440.03%
2023/10/16120.3200.0020.3113,9440.03%
2023/10/06120.5000.0020.5013,8230.03%
2023/10/04120.1100.0020.3013,7470.03%
2023/09/26220.1100.0020.0723,5340.06%
2023/09/211220.090.220.0920.0911.83,3950.35%
2023/09/201.120.4300.0020.321.13,3280.03%
2023/09/19120.6200.0020.4913,2440.03%
2023/09/181020.6800.0020.60103,1330.32%
2023/09/15521.47921.5721.65-42,839-0.14%
2023/09/141621.28521.3221.32112,3910.46%
2023/09/13620.9400.0020.9462,1840.27%
2023/09/12520.8600.0020.8551,9960.25%
2023/09/1115.120.8600.0020.6815.11,8000.84%
2023/09/0815.121.0600.0021.0515.11,3901.09%
2023/09/0711.121.1900.0021.1911.11,0331.07%
2023/09/051020.9800.0021.16105971.67%
2023/06/27119.0000.0019.0414210.24%
2023/05/29118.3000.0018.3413500.29%
2023/04/28316.9700.0016.9634620.65%
2023/03/2300.000.216.8916.88-0.2445-0.04%
2023/02/170.116.2500.0016.270.18190.01%
2023/02/130.116.0400.0016.100.18270.01%
2023/02/06116.1500.0016.0718720.11%
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－4天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音