• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.08
  • 漲幅
    -0.83%
  • 成交量
    53,162張
  • 產業
    上市

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2739.6126.19.659.56-23.151,431-0.04%
2025/02/2639.6079.649.64-450,928-0.01%
2025/02/2529.5700.009.61250,2520.00%
2025/02/2419.5200.009.62149,4950.00%
2025/02/2149.56109.589.58-648,220-0.01%
2025/02/2000.00709.549.54-7047,487-0.15%
2025/02/1900.00209.559.53-2047,080-0.04%
2025/02/1800.00389.509.50-3846,081-0.08%
2025/02/1759.48209.479.47-1545,324-0.03%
2025/02/1400.0029.69.409.39-29.644,713-0.07%
2025/02/1300.00319.389.40-3144,625-0.07%
2025/02/1200.00479.339.31-4744,041-0.11%
2025/02/1100.00109.329.32-1044,349-0.02%
2025/02/103.29.2900.009.303.244,6810.01%
2025/02/0700.00829.319.31-8244,905-0.18%
2025/02/06119.3100.009.301144,8360.02%
2025/02/0400.0059.249.18-545,347-0.01%
2025/02/0300.0019.219.22-145,4390.00%
2025/01/220.79.2700.009.300.746,2050.00%
2025/01/2100.00119.259.25-1146,791-0.02%
2025/01/2059.2379.239.23-247,4870.00%
2025/01/1619.2259.199.18-449,167-0.01%
2025/01/157.19.1219.189.126.149,9690.01%
2025/01/1400.0059.159.16-550,647-0.01%
2025/01/13139.16139.129.12051,9010.00%
2025/01/1039.2900.009.29351,7450.01%
2025/01/09159.37559.339.32-4051,987-0.08%
2025/01/0700.001989.509.50-19852,988-0.37% 大賣/鉅額交易
2025/01/060.19.47159.499.47-14.952,013-0.03%
2025/01/0319.42469.439.41-4551,103-0.09%
2025/01/0219.41109.399.40-951,295-0.02%
2024/12/3169.4199.419.41-351,246-0.01%
2024/12/3000.0059.449.44-552,429-0.01%
2024/12/2700.00149.499.47-1452,506-0.03%
2024/12/2500.001619.459.44-16153,363-0.30% 大賣/鉅額交易
2024/12/24539.46739.439.44-2054,926-0.04%
2024/12/2359.3549.399.38155,5220.00%
2024/12/1959.3219.329.33455,4270.01%
2024/12/18109.30339.379.39-2355,456-0.04%
2024/12/1759.3959.369.34054,7170.00%
2024/12/167.19.34209.369.31-12.954,913-0.02%
2024/12/13119.3859.399.39654,6930.01%
2024/12/1239.4400.009.43354,6320.01%
2024/12/1179.4299.439.40-254,7430.00%
2024/12/0900.00219.579.56-2155,140-0.04%
2024/12/060.19.53189.569.51-17.955,139-0.03%
2024/12/0500.00379.529.51-3754,928-0.07%
2024/12/0400.0079.479.49-755,001-0.01%
2024/12/0379.4829.509.46557,6230.01%
2024/12/0200.00119.449.45-1157,379-0.02%
2024/11/29159.27229.319.33-757,173-0.01%
2024/11/2849.3000.009.29457,2830.01%
2024/11/27189.3700.009.361857,1270.03%
2024/11/2619.4400.009.44156,6070.00%
2024/11/2500.0029.509.48-256,7310.00%
2024/11/22209.50109.519.491057,3430.02%
2024/11/2169.4600.009.47657,6850.01%
2024/11/2000.00119.549.51-1158,114-0.02%
2024/11/1919.48119.499.51-1058,437-0.02%
2024/11/1810.19.4400.009.4310.158,7420.02%
2024/11/1500.0009.499.47059,3310.00%
2024/11/14169.43219.479.42-559,797-0.01%
2024/11/133.39.50119.489.49-7.759,786-0.01%
2024/11/12129.5189.509.48460,2280.01%
2024/11/1100.0019.559.57-160,3280.00%
2024/11/0829.59259.619.55-2360,853-0.04%
2024/11/0700.0059.569.55-561,356-0.01%
2024/11/06139.5100.009.501361,8530.02%
2024/11/050.29.4769.479.47-5.863,354-0.01%
2024/11/04139.4800.009.481367,6640.02%
2024/11/01379.4039.429.503476,4870.04%
2024/10/3079.4900.009.50778,7090.01%
2024/10/29399.5200.009.523979,1000.05%
2024/10/2599.6400.009.64980,2750.01%
2024/10/24229.64109.669.631280,8970.01%
2024/10/23219.75209.779.73181,3040.00%
2024/10/2219.7619.749.78082,0740.00%
2024/10/2100.006.79.759.74-6.785,174-0.01%
2024/10/1889.72609.729.71-5286,758-0.06%
2024/10/1700.00299.719.71-2988,058-0.03%
2024/10/1659.67619.699.66-5688,430-0.06%
2024/10/1500.00209.699.68-2088,802-0.02%
2024/10/1469.56139.579.59-788,999-0.01%
2024/10/1129.56139.539.56-1189,961-0.01%
2024/10/092.19.53519.539.51-48.991,612-0.05%
2024/10/08159.55209.579.58-594,458-0.01%
2024/10/0739.5900.009.61396,9090.00%
2024/10/04449.5700.009.584498,7980.04%
2024/10/0179.6800.009.69799,0710.01%
2024/09/30239.70159.749.688101,8520.01%
2024/09/27109.8100.009.8110102,4270.01%
2024/09/2689.821349.849.79-126103,588-0.12% 大賣/鉅額交易
2024/09/25109.76399.759.76-29105,346-0.03%
2024/09/2439.6079.659.65-4106,0300.00%
2024/09/2319.6059.619.64-4108,9220.00%
2024/09/2029.60149.599.56-12109,562-0.01%
2024/09/1989.5259.549.533111,1940.00%
2024/09/1849.4739.519.471113,2110.00%
2024/09/1689.4812.59.499.48-4.5114,7710.00%
2024/09/1329.45139.459.44-11116,883-0.01%
2024/09/12219.4100.009.4321120,0950.02%
2024/09/11259.3400.009.3225122,6900.02%
2024/09/10189.3500.009.3418125,4370.01%
2024/09/09119.3400.009.4011127,0830.01%
2024/09/0619.19.401049.409.44-84.9131,480-0.06% 大賣/
2024/09/0529.5189.479.42-6131,9990.00%
2024/09/044029.373009.429.49102132,5620.08% 大買/大賣/鉅額交易
2024/09/0325.19.7500.009.7525.1130,7220.02%
2024/09/02109.77109.779.780132,5670.00%
2024/08/30109.79459.779.77-35132,951-0.03%
2024/08/29229.71249.719.75-2133,8140.00%
2024/08/2829.7029.729.740134,3580.00%
2024/08/2769.72109.739.72-4135,0000.00%
2024/08/2619.7869.819.74-5135,7470.00%
2024/08/23179.6800.009.7017136,2840.01%
2024/08/22149.7100.009.6914136,8000.01%
2024/08/21109.74249.729.72-14138,750-0.01%
2024/08/2099.82209.849.80-11139,147-0.01%
2024/08/1939.76569.779.77-53139,441-0.04%
2024/08/16159.74169.749.71-1139,5730.00%
2024/08/1513.49.6614.59.639.61-1.1139,5360.00%
2024/08/14409.65519.659.64-11141,773-0.01%
2024/08/13349.55219.559.5513142,5330.01%
2024/08/1229.5489.579.55-6144,3190.00%
2024/08/09239.4389.399.4015145,3140.01%
2024/08/08229.2329.289.2420147,1120.01%
2024/08/07979.35219.349.3876147,2430.05%
2024/08/0640.59.01328.909.058.5146,3880.01%
2024/08/052699.02379.088.92232142,8370.16% 大買/鉅額交易
2024/08/0273.19.67259.699.6348.1134,7010.04%
2024/08/014.19.85239.849.86-18.9132,619-0.01%
2024/07/3159.6800.009.725132,9130.00%
2024/07/30879.63189.659.6969133,1340.05%
2024/07/2984.69.8229.759.7582.6131,4740.06%
2024/07/26339.7523.59.779.789.5130,6990.01%
2024/07/2349.9200.009.924129,9610.00%
2024/07/221009.82549.849.8046129,7430.04%
2024/07/198810.0252.110.0110.0035.9126,7220.03%
2024/07/183010.091010.1010.1320126,5340.02%
2024/07/1700.0016810.2110.20-168125,704-0.13% 大賣/鉅額交易
2024/07/1653.110.243010.2510.2523.1128,5480.02%
2024/07/15210.226010.2410.25-58134,981-0.04%
2024/07/12610.246710.2410.25-61134,849-0.05%
2024/07/11510.3311210.3410.31-107135,308-0.08% 大賣/鉅額交易
2024/07/1000.0018910.3110.32-189143,975-0.13% 大賣/鉅額交易
2024/07/093.110.2111210.2810.27-108.9143,047-0.08% 大賣/鉅額交易
2024/07/0821.310.223710.2110.23-15.7141,878-0.01%
2024/07/05510.234910.2410.24-44141,381-0.03%
2024/07/040.510.235710.2410.23-56.5142,093-0.04%
2024/07/03710.19810.2010.16-1141,3890.00%
2024/07/021310.1827410.2210.18-261144,488-0.18% 大賣/鉅額交易
2024/07/01310.2420310.2410.24-200146,540-0.14% 大賣/鉅額交易
2024/06/28210.184210.1810.17-40149,028-0.03%
2024/06/274210.1018510.0910.11-143169,156-0.08% 大賣/鉅額交易
2024/06/26510.181010.2210.20-5168,4070.00%
2024/06/2522.310.0911010.0610.17-87.7169,874-0.05% 大賣/
2024/06/2413910.232010.2210.19119170,2380.07% 大買/鉅額交易
2024/06/211110.3130.110.3110.31-19.1170,295-0.01%
2024/06/203610.3722910.3410.38-193170,885-0.11% 大賣/鉅額交易
2024/06/1917.510.293210.2410.29-14.5170,972-0.01%
2024/06/184810.126610.1310.14-18170,009-0.01%
2024/06/17210.0836910.0710.07-367169,481-0.22% 大賣/鉅額交易
2024/06/143710.0210310.0210.03-66168,742-0.04% 大賣/
2024/06/132610.0213110.0210.00-105168,896-0.06% 大賣/鉅額交易
2024/06/121069.9159.939.93101165,5230.06% 大買/鉅額交易
2024/06/11849.91339.929.9151167,4140.03%
2024/06/0749.92479.929.94-43168,664-0.03%
2024/06/06229.87559.929.91-33170,298-0.02%
2024/06/0569.85189.859.84-12170,478-0.01%
2024/06/041729.81279.839.82145172,7840.08% 大買/鉅額交易
2024/06/03299.841109.849.86-81174,742-0.05% 大賣/
2024/05/3126.19.8000.009.7926.1176,8900.01%
2024/05/30319.8200.009.8031179,3970.02%
2024/05/29279.90489.919.88-21181,791-0.01%
2024/05/2899.93189.929.92-9184,0930.00%
2024/05/2749.87101.29.919.91-97.2186,829-0.05% 大賣/
2024/05/248.19.78449.799.78-35.9187,446-0.02%
2024/05/2320.19.801249.759.79-103.9190,562-0.05% 大賣/鉅額交易
2024/05/2200.0010.59.779.82-10.5193,774-0.01%
2024/05/2114.19.7719.749.7313.1197,2770.01%
2024/05/20119.73159.779.78-4201,2450.00%
2024/05/1742.39.67309.729.6912.3202,0230.01%
2024/05/16649.73189.729.7346204,7690.02%
2024/05/1510.19.66209.709.63-9.9206,3940.00%
2024/05/1495.19.69149.689.7081.1208,7990.04%
2024/05/13179.601309.629.60-113209,269-0.05% 大賣/鉅額交易
2024/05/10519.5629.589.5849213,5090.02%
2024/05/0928.19.5200.009.5128.1218,1610.01%
2024/05/0824.59.53249.559.550.5223,7530.00%
2024/05/07359.5899.579.5826229,5400.01%
2024/05/0649.61129.599.60-8236,3640.00%
2024/05/0399.6000.009.569243,3200.00%
2024/05/028.19.5629.579.586.1251,5730.00%
2024/04/30189.6059.649.6013260,5990.00%
2024/04/29159.60749.629.63-59271,409-0.02%
2024/04/2656.29.5059.509.4951.2280,7990.02%
2024/04/25149.4419.449.4413293,3650.00%
2024/04/24139.54479.529.54-34306,551-0.01%
2024/04/2318.19.303.39.309.3014.8317,0820.00%
2024/04/221449.33649.339.2680330,4960.02% 大買/
2024/04/19305.39.4499.469.39296.3335,8550.09% 大買/鉅額交易
2024/04/18699.6072.69.599.60-3.6325,6500.00%
2024/04/17110.19.633.99.639.63106.2346,3130.03% 大買/鉅額交易
2024/04/16328.19.61569.559.53272.1367,5790.07% 大買/鉅額交易
2024/04/1552.19.84199.849.8233.1334,8630.01%
2024/04/12559.9219.869.9154357,6820.02%
2024/04/1157.59.837899.799.85-731.5389,339-0.19% 大賣/鉅額交易
2024/04/10589.86139.879.8545432,2770.01%
2024/04/09669.8089.819.8058487,2530.01%
2024/04/0877.29.76389.769.7739.2569,7370.01%
2024/04/03137.29.79689.789.7969.2663,5090.01% 大買/
2024/04/02137.69.8180.19.819.8057.5859,1170.01% 大買/
2024/04/011,255.29.821999.849.761,056.21,341,2040.08% 大買/大賣/鉅額交易
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－5天前
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音