• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    17,861張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11310.37610.3710.38-341,074-0.01%
2024/12/100.310.4000.0010.390.341,5920.00%
2024/12/0900.001210.4510.45-1241,953-0.03%
2024/12/0600.00610.4210.42-641,958-0.01%
2024/12/0500.00210.4010.42-242,2240.00%
2024/12/0300.001310.4510.45-1342,278-0.03%
2024/12/0200.0036410.3910.40-36442,124-0.86% 大賣/鉅額交易
2024/11/2700.002010.2410.24-2041,693-0.05%
2024/11/2615010.255010.2510.2510041,6950.24% 大買/
2024/11/252010.1500.0010.142041,6520.05%
2024/11/2212010.1000.0010.1012041,8970.29% 大買/鉅額交易
2024/11/152010.1400.0010.132043,0460.05%
2024/11/14210.11410.1110.13-243,1070.00%
2024/11/13610.211010.1910.20-443,483-0.01%
2024/11/121010.2912210.3010.32-11243,937-0.25% 大賣/鉅額交易
2024/11/0619.9700.009.99144,4210.00%
2024/11/0519.9700.009.99143,9910.00%
2024/10/29109.9600.009.961044,4890.02%
2024/10/28309.9400.009.943044,3170.07%
2024/10/25210.0200.0010.05243,6800.00%
2024/10/2449.9600.009.97443,4950.01%
2024/10/22171.59.9875010.009.98-578.543,126-1.34% 大買/大賣/鉅額交易
2024/10/212510.1500.0010.152541,6220.06%
2024/10/181510.2200.0010.221540,8910.04%
2024/10/1700.006010.3010.31-6039,919-0.15%
2024/10/15310.2910010.2710.29-9739,398-0.25%
2024/10/141210.2300.0010.241239,2110.03%
2024/10/111010.2800.0010.281038,6220.03%
2024/10/0967010.2900.0010.2867038,4301.74% 大買/鉅額交易
2024/10/082610.2900.0010.302637,9290.07%
2024/10/072510.351010.3510.361537,6160.04%
2024/10/0400.003010.3410.37-3037,577-0.08%
2024/09/301210.3200.0010.301236,6720.03%
2024/09/277210.3100.0010.327236,3750.20%
2024/09/264710.3630010.3510.36-25336,297-0.70% 大賣/鉅額交易
2024/09/24710.4600.0010.45736,4050.02%
2024/09/23610.455010.4610.46-4436,799-0.12%
2024/09/20510.478010.4810.48-7536,783-0.20%
2024/09/195.210.491010.4910.48-4.836,243-0.01%
2024/09/183010.50810.5110.532236,0060.06%
2024/09/1300.002010.4910.50-2035,602-0.06%
2024/09/12410.481510.4810.48-1135,748-0.03%
2024/09/119210.504010.5010.505235,8050.15%
2024/09/102510.476010.4610.46-3535,566-0.10%
2024/09/0900.0018110.3510.37-18135,575-0.51% 大賣/鉅額交易
2024/09/061010.3600.0010.361035,6730.03%
2024/09/0500.002010.3310.33-2035,688-0.06%
2024/09/0400.00310.2710.27-335,813-0.01%
2024/09/03210.2600.0010.26235,8880.01%
2024/09/0210410.245510.2410.264935,9220.14% 大買/
2024/08/3030310.2600.0010.2830335,8570.85% 大買/鉅額交易
2024/08/29810.3000.0010.29835,9770.02%
2024/08/2800.0066710.3010.32-66735,978-1.85% 大賣/鉅額交易
2024/08/2210010.3200.0010.3210036,9200.27%
2024/08/215010.3020010.3010.31-15037,196-0.40% 大賣/鉅額交易
2024/08/191010.27310.3010.27737,7810.02%
2024/08/1600.001010.3310.33-1037,447-0.03%
2024/08/151010.37210.3610.37837,6390.02%
2024/08/13710.2400.0010.24736,7550.02%
2024/08/1200.003010.2210.24-3036,457-0.08%
2024/08/092410.16510.1610.131936,0000.05%
2024/08/0800.001410.2110.21-1434,909-0.04%
2024/08/0769010.2800.0010.2969034,5222.00% 大買/鉅額交易
2024/08/062010.2915010.2910.31-13034,281-0.38% 大賣/鉅額交易
2024/08/052310.44110.5010.412233,7960.07%
2024/08/022510.37210.3510.362333,2250.07%
2024/08/01210.32110.3210.33132,1680.00%
2024/07/31110.251010.2510.24-932,151-0.03%
2024/07/3010510.225.510.2310.2199.532,3950.31% 大買/
2024/07/2900.003010.2010.20-3032,753-0.09%
2024/07/263010.1500.0010.133033,0470.09%
2024/07/2313510.205.510.2210.20129.532,6840.40% 大買/鉅額交易
2024/07/2200.003310.2410.25-3332,755-0.10%
2024/07/1915010.2300.0010.2315032,7190.46% 大買/鉅額交易
2024/07/181110.2400.0010.241133,0270.03%
2024/07/152010.1600.0010.172034,3260.06%
2024/07/12510.165010.1610.17-4534,711-0.13%
2024/07/105210.092510.0810.102736,3040.07%
2024/07/0900.005510.1010.12-5537,698-0.15%
2024/07/08110.042010.0410.04-1937,274-0.05%
2024/07/05310.0000.0010.00338,1500.01%
2024/07/0389.97209.969.98-1242,692-0.03%
2024/07/02159.90519.909.91-3643,533-0.08%
2024/07/01369.9300.009.933642,0290.09%
2024/06/278210.0000.0010.018236,8210.22%
2024/06/266010.0500.0010.066030,4140.20%
2024/06/2500.0010110.0810.08-10130,536-0.33% 大賣/鉅額交易
2024/06/2418410.0200.0010.0218428,8060.64% 大買/鉅額交易
中信優息投資級債 相關文章
中信優息投資級債 相關影音