嘉泥 (1103)-國票-北高雄券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
297張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	12.2	18.45	18.50	-12.2	526	-2.32%
2024/04/29	8	18.56	8	18.69	18.75	0	418	0.00%
2024/04/22	0	0.00	0	18.00	17.80	0	339	0.00%
2024/04/19	0	0.00	1	17.85	17.55	-1	329	-0.30%
2024/04/12	1	17.55	0	0.00	17.55	1	306	0.33%
2024/03/29	3	17.35	0	0.00	17.40	3	266	1.12%
2024/03/15	0	0.00	0.1	17.35	17.20	-0.1	237	-0.03%
2024/03/14	0	17.40	0	0.00	17.35	0	235	0.00%
2024/03/13	0	0.00	2	17.25	17.25	-2	235	-0.85%
2024/02/22	1	18.10	3	18.05	18.10	-2	222	-0.91%
2023/12/08	0	0.00	0	19.10	19.20	0	276	0.00%
2023/09/27	0.2	18.60	0	0.00	18.50	0.2	550	0.03%
2023/09/26	0	0.00	0	18.60	18.50	0	562	0.00%
2023/08/23	0	18.80	0	0.00	18.60	0	1,252	0.00%
2023/07/26	0	0.00	20	21.45	21.35	-20	1,240	-1.61%
2023/07/25	1	21.25	20	21.30	21.30	-19	1,227	-1.55%
2023/07/14	0	0.00	5	21.30	21.25	-5	1,314	-0.38%
2023/07/10	40	20.88	1	20.75	20.75	39	1,316	2.96%
2023/07/07	50	21.14	50	21.01	21.00	0	1,311	0.00%
2023/06/27	1	21.35	0	0.00	21.35	1	1,222	0.08%
2023/06/26	1	22.00	3	21.95	21.80	-2	1,201	-0.17%
2023/06/21	1	22.60	0	0.00	22.85	1	1,154	0.09%
2023/06/20	2	23.53	5	23.43	23.35	-3	1,052	-0.28%
2023/06/19	1	22.65	3	21.55	22.65	-2	834	-0.24%
2023/06/16	1	21.65	0	0.00	21.55	1	737	0.14%
2023/04/24	0	0.00	22	20.33	20.60	-22	758	-2.90%
2023/04/21	22	20.10	0	0.00	19.95	22	704	3.12%
2023/04/19	0	0.00	2	19.85	19.75	-2	666	-0.30%
2023/04/11	0	0.00	3	18.90	18.90	-3	602	-0.50%
2023/03/21	0	0.00	0.1	18.80	18.70	-0.1	589	-0.01%
2023/02/23	0	0.00	2	21.00	20.85	-2	453	-0.44%
2023/02/21	9	21.02	1	20.70	20.80	8	368	2.17%
2022/12/16	0	17.40	0	0.00	17.35	0	214	0.00%
2022/10/03	0	17.00	0	0.00	16.70	0	228	0.00%
2022/09/15	0	0.00	1	17.80	17.90	-1	247	-0.40%
2022/06/17	0	0.00	3	18.15	18.10	-3	439	-0.68%
2022/05/24	0	0.00	0	18.15	18.10	0	581	0.00%
2022/05/23	0	0.00	0	18.10	18.15	0	590	0.00%
2022/05/17	0	0.00	0	18.05	17.95	0	675	0.00%
2022/03/28	0	20.60	0	0.00	20.55	0	584	0.00%
2022/03/04	0	0.00	2	21.10	20.80	-2	529	-0.38%
2022/02/23	0	0.00	2	20.90	21.05	-2	496	-0.40%
2021/11/18	0	0.00	5	21.30	21.55	-5	992	-0.50%
2021/11/12	2	21.10	5	20.75	20.90	-3	995	-0.30%
2021/11/11	21	20.99	20	20.77	21.05	1	1,003	0.10%
2021/11/10	7	21.55	0	0.00	20.85	7	1,009	0.69%
2021/11/08	0	0.00	0	20.30	20.25	0	947	0.00%
2021/10/29	2	20.20	0	0.00	20.20	2	986	0.20%
2021/10/21	0	0.00	2.1	20.30	20.40	-2.1	1,034	-0.21%
2021/10/20	1	20.40	0	0.00	20.30	1	1,047	0.10%
2021/10/15	5	20.30	0	0.00	20.35	5	1,080	0.46%
2021/10/12	0	0.00	8	20.10	20.10	-8	1,115	-0.72%
2021/10/07	0	0.00	5	20.35	20.65	-5	1,123	-0.44%
2021/10/01	0.5	20.65	0	0.00	20.60	0.5	1,275	0.04%
2021/09/27	2	21.85	2	21.35	21.40	0	1,293	0.00%
2021/09/17	0	0.00	1	21.20	21.35	-1	1,252	-0.08%
2021/09/13	1	21.20	0	0.00	21.25	1	1,271	0.08%
2021/09/09	0.5	20.30	1	20.30	20.20	-0.5	1,217	-0.04%
2021/08/27	0	0.00	3	21.70	22.05	-3	1,031	-0.29%
2021/08/26	0	0.00	1	21.70	21.85	-1	1,055	-0.09%
2021/08/17	1	20.75	0	0.00	20.70	1	1,136	0.09%
2021/08/16	1	21.45	0	0.00	21.25	1	1,138	0.09%
2021/08/13	1	21.90	0	0.00	21.95	1	1,136	0.09%
2021/07/21	2	22.50	0	0.00	22.30	2	2,328	0.09%
2021/07/16	0	0.00	5	22.60	22.35	-5	3,112	-0.16%
2021/07/13	1	22.75	1	22.80	22.55	0	3,707	0.00%
2021/07/09	0	0.00	1	23.20	23.25	-1	3,846	-0.03%
2021/07/08	2	23.45	5	23.30	24.00	-3	3,880	-0.08%
2021/06/24	5	22.15	0	0.00	22.25	5	4,479	0.11%
2021/05/26	1	21.80	1	21.80	21.85	0	4,516	0.00%
2021/05/25	1	21.55	1	21.70	21.55	0	4,515	0.00%
2021/05/24	0	0.00	1	21.60	21.60	-1	4,504	-0.02%
2021/05/21	1	21.30	1	21.50	21.70	0	4,496	0.00%
2021/05/20	5	21.24	2	21.30	21.20	3	4,494	0.07%
2021/05/18	1	21.25	1	20.90	21.30	0	4,465	0.00%
2021/05/14	1	21.50	0	0.00	21.45	1	4,373	0.02%
2021/05/13	16	21.99	16	21.93	21.55	0	4,307	0.00%
2021/05/12	10	23.47	12	23.68	22.90	-2	4,204	-0.05%
2021/05/11	5	25.26	5	25.65	24.45	0	4,103	0.00%
2021/05/10	3	25.17	3	25.05	25.35	0	3,973	0.00%
2021/05/06	1	25.25	1	25.55	25.10	0	3,863	0.00%
2021/05/05	4	24.71	2	24.88	24.55	2	3,748	0.05%
2021/05/04	1	25.00	0	0.00	24.15	1	3,659	0.03%
2021/04/29	10	26.16	0	0.00	26.00	10	3,501	0.29%
2021/04/28	17	26.54	1	26.40	26.65	16	3,451	0.46%
2021/04/27	3	26.37	9	26.14	26.10	-6	3,379	-0.18%
2021/04/26	7	26.85	3	26.43	26.75	4	3,272	0.12%
2021/04/23	8	26.61	70	26.64	26.70	-62	3,159	-1.96%
2021/04/22	23	27.34	70.4	27.83	27.25	-47.4	2,957	-1.60%
2021/04/21	126	25.49	4	25.16	25.60	122	2,510	4.86%	大買/鉅額交易
2021/04/20	8	24.99	6	25.56	24.60	2	2,256	0.09%
2021/04/16	1	23.90	0	0.00	23.85	1	1,900	0.05%
2021/04/15	3	22.90	0	0.00	22.95	3	1,811	0.17%
2021/04/07	0	0.00	7	21.27	21.30	-7	1,461	-0.48%
2021/04/06	0	0.00	10	21.35	21.40	-10	1,444	-0.69%
2021/03/30	71	20.30	80	20.26	20.50	-9	1,206	-0.75%
2021/03/29	10	19.20	0	0.00	19.25	10	1,032	0.97%
2021/03/26	0	0.00	2	19.00	19.10	-2	1,030	-0.19%
2021/02/02	3	16.90	0	0.00	16.85	3	1,227	0.24%
2021/01/11	0	0.00	1	18.40	18.40	-1	1,032	-0.10%
2020/12/29	1	19.00	0	0.00	18.90	1	939	0.11%
2020/12/25	1	18.70	0	0.00	18.70	1	907	0.11%
2020/12/21	2	18.85	0	0.00	19.05	2	875	0.23%
2020/12/18	0	0.00	1	18.25	18.45	-1	839	-0.12%
2020/12/17	1	18.15	0	0.00	18.25	1	833	0.12%
2020/12/16	0	0.00	1	18.35	18.45	-1	842	-0.12%
2020/12/15	2	17.95	0	18.10	17.85	2	808	0.25%
2020/11/17	0	0.00	0	17.35	17.45	0	709	0.00%
2020/10/27	0.2	15.90	0	0.00	15.90	0.2	702	0.03%
2020/10/19	0	0.00	1	16.00	16.00	-1	844	-0.12%
2020/10/16	0	0.00	1	15.85	15.75	-1	909	-0.11%
2020/10/15	1	15.65	1	15.85	15.80	0	949	0.00%
2020/10/13	4	15.74	0	0.00	15.70	4	986	0.41%
2020/10/12	1	15.85	0	0.00	15.80	1	1,017	0.10%
2020/09/03	0	0.00	0	16.50	16.50	0	1,319	0.00%
2020/08/11	0	0.00	3	16.45	16.45	-3	1,355	-0.22%
2020/07/28	3	15.90	0	0.00	15.85	3	1,395	0.22%
2020/07/16	1	18.10	0	0.00	18.20	1	1,247	0.08%
2020/07/15	3	18.10	0	0.00	18.10	3	1,226	0.24%
2020/07/10	0	0.00	2	17.95	17.90	-2	1,257	-0.16%
2020/07/08	0	0.00	1	18.15	18.20	-1	1,264	-0.08%
2020/07/07	1	18.15	0	0.00	18.10	1	1,268	0.08%
2020/05/12	0	0.00	1	16.70	16.70	-1	1,836	-0.05%
2020/05/08	0	0.00	0	16.80	16.80	0	1,844	0.00%
2020/05/07	0.5	16.75	0	0.00	16.75	0.5	1,877	0.03%
2020/05/05	0.1	16.90	0	0.00	16.85	0.1	1,931	0.01%
2020/05/04	0	0.00	5	16.85	16.85	-5	1,933	-0.26%
2020/04/30	5	17.20	0	0.00	17.20	5	1,933	0.26%
2020/04/10	0	0.00	6	15.90	16.10	-6	2,070	-0.29%
2020/03/27	3	15.30	0	0.00	15.10	3	2,604	0.12%
2020/03/25	3	14.50	0	0.00	15.05	3	2,501	0.12%
2020/03/23	5	13.01	5	13.07	13.25	0	2,421	0.00%
2020/03/18	2	15.18	5	15.15	14.90	-3	2,164	-0.14%
2020/03/17	0	0.00	5	15.30	15.25	-5	2,169	-0.23%
2020/03/12	0	0.00	18	17.80	17.45	-18	2,102	-0.86%
2020/03/11	2	18.33	1	18.35	18.50	1	2,097	0.05%
2020/03/10	0	0.00	1	18.00	18.30	-1	2,099	-0.05%
2020/02/25	0	0.00	10	20.10	20.20	-10	2,199	-0.45%
2020/02/24	0	0.00	1	20.25	20.20	-1	2,217	-0.05%
2020/02/20	0	0.00	0	20.10	20.20	0	2,306	0.00%
2020/02/13	3	20.00	1	20.10	20.00	2	2,546	0.08%
2020/02/12	1	19.95	0	0.00	19.95	1	2,563	0.04%
2020/02/05	10	20.60	4	20.60	20.65	6	2,537	0.24%
2020/02/03	5	20.45	1	19.85	20.55	4	2,521	0.16%
2020/01/31	0	0.00	5	20.15	20.55	-5	2,490	-0.20%
2020/01/30	0	0.00	5	20.10	20.25	-5	2,466	-0.20%
2020/01/08	5	21.35	0	0.00	21.30	5	2,558	0.20%
2020/01/07	5	21.85	0	21.85	21.95	5	2,524	0.20%
2020/01/06	1	21.60	0	0.00	21.60	1	2,496	0.04%
2020/01/02	1	22.35	1	22.60	22.35	0	2,424	0.00%
2019/12/31	7	22.48	0	0.00	22.35	7	2,397	0.29%
2019/12/30	0	0.00	11	22.47	22.75	-11	2,359	-0.47%
2019/12/27	5	21.35	0	0.00	22.00	5	2,260	0.22%
2019/12/26	5	21.35	0	0.00	21.50	5	2,168	0.23%
2019/12/17	0	0.00	18	19.95	19.95	-18	1,947	-0.92%
2019/12/09	0	0.00	1	19.70	19.85	-1	1,996	-0.05%
2019/12/06	5	19.60	4	19.48	19.45	1	2,028	0.05%
2019/12/05	6	19.90	0	0.00	19.80	6	2,014	0.30%
2019/12/03	0	0.00	0	20.00	20.10	0	1,974	0.00%
2019/11/28	0	0.00	10	20.05	20.00	-10	2,034	-0.49%
2019/11/26	14	20.76	17	20.30	20.30	-3	2,023	-0.15%
2019/11/21	0	0.00	10	21.05	21.20	-10	1,929	-0.52%
2019/11/20	10	20.70	0	0.00	21.05	10	1,915	0.52%
2019/11/18	1	20.10	0	0.00	20.40	1	1,815	0.06%
2019/11/15	10	19.93	0	0.00	20.00	10	1,783	0.56%
2019/11/13	0	0.00	7	19.40	19.40	-7	1,645	-0.43%
2019/11/12	0	0.00	2	19.18	19.30	-2	1,641	-0.12%
2019/11/07	1	18.90	2	18.93	18.90	-1	1,524	-0.07%
2019/11/06	0	0.00	6	18.90	18.90	-6	1,512	-0.40%
2019/10/23	7	19.00	0	0.00	18.95	7	1,471	0.48%
2019/10/22	1	19.35	0	0.00	19.30	1	1,456	0.07%
2019/10/21	4	19.14	4	19.30	19.45	0	1,412	0.00%
2019/10/18	0	0.00	9	18.91	18.90	-9	1,346	-0.67%
2019/10/17	0	0.00	1	18.55	18.70	-1	1,304	-0.08%
2019/09/27	4	18.20	0	0.00	18.25	4	1,207	0.33%
2019/09/26	6	18.40	0	0.00	18.40	6	1,204	0.50%
2019/09/23	5	18.35	0	0.00	18.35	5	1,199	0.42%
2019/09/20	4	18.25	0	0.00	18.20	4	1,195	0.33%
2019/09/17	1	17.35	0	0.00	17.30	1	1,106	0.09%
2019/09/10	0	0.00	10	17.30	17.30	-10	1,064	-0.94%
2019/09/04	1	16.35	0	0.00	16.35	1	1,024	0.10%
2019/08/28	2	16.40	0	0.00	16.40	2	925	0.22%
2019/08/27	1	16.45	0	0.00	16.40	1	897	0.11%
2019/08/23	3	16.50	0	0.00	16.55	3	857	0.35%
2019/08/22	3	16.57	0	0.00	16.55	3	858	0.35%
2019/08/21	15	16.65	0	0.00	16.60	15	873	1.72%
2019/08/19	4	16.70	0	0.00	16.75	4	954	0.42%
2019/05/30	10	16.72	0	0.00	16.70	10	1,323	0.76%
2019/05/28	1	17.00	1	16.95	16.95	0	1,305	0.00%
2019/05/27	10	16.60	11	17.03	17.25	-1	1,291	-0.08%
2019/05/24	10	16.50	0	0.00	16.50	10	1,234	0.81%
2019/05/21	0	0.00	8	15.94	15.90	-8	1,235	-0.65%
2019/05/20	0	0.00	5	15.87	15.85	-5	1,215	-0.41%
2019/05/17	0	0.00	11	15.50	15.55	-11	1,191	-0.92%
2019/05/16	0	0.00	5	15.35	15.35	-5	1,179	-0.42%
2019/05/03	0	0.00	1	15.15	15.25	-1	1,005	-0.10%
2019/04/08	0	0.00	10	15.15	15.10	-10	891	-1.12%
2019/04/02	0	0.00	30	14.90	14.90	-30	856	-3.50%
2019/04/01	15	15.08	20	15.05	15.00	-5	827	-0.60%
2019/03/29	10	15.10	50	15.10	15.20	-40	791	-5.05%
2019/03/28	111	15.44	1	15.25	15.30	110	765	14.38%	大買/鉅額交易
2019/03/25	1	14.55	1	14.55	14.55	0	626	0.00%
2019/03/21	0	0.00	10	14.00	14.10	-10	554	-1.80%
2019/02/21	10	14.25	0	0.00	14.15	10	705	1.42%
2018/09/03	0	0.00	0	14.30	14.35	0	1,215	0.00%
2018/08/07	0	0.00	20	14.80	14.55	-20	1,228	-1.63%
2018/08/06	0	0.00	30	14.85	14.75	-30	1,238	-2.42%
2018/08/02	10	15.10	0	0.00	15.15	10	1,257	0.80%
2018/08/01	0	0.00	1	15.30	15.10	-1	1,212	-0.08%
2018/07/26	0	0.00	1	15.15	15.05	-1	1,177	-0.08%
2018/07/25	20	14.00	0	0.00	14.00	20	1,053	1.90%
2018/07/24	30	14.03	10	14.00	14.05	20	1,048	1.91%
2018/07/23	0	0.00	1	13.80	14.05	-1	1,011	-0.10%
2018/07/19	0	0.00	5.3	13.57	13.95	-5.3	1,000	-0.53%
2018/06/06	0	0.00	15	13.60	13.45	-15	1,199	-1.25%
2018/05/28	8	13.63	0	0.00	13.60	8	1,191	0.67%
2018/05/25	0	0.00	8	13.77	13.65	-8	1,177	-0.68%
2018/05/17	0	0.00	5	13.65	13.95	-5	1,055	-0.47%
2018/05/15	0	0.00	2	13.25	13.25	-2	969	-0.21%
2018/05/10	0	13.05	0	0.00	13.10	0	918	0.00%
2018/05/09	0	0.00	3	12.80	12.85	-3	860	-0.35%
2018/05/03	3	12.50	0	0.00	12.20	3	771	0.39%
2018/05/02	0	0.00	13	12.05	11.95	-13	703	-1.85%
2018/04/27	0	0.00	7	12.00	12.00	-7	703	-0.99%
2018/04/24	5	12.20	5	12.10	12.10	0	707	0.00%
2018/04/19	0	0.00	2	11.75	11.70	-2	701	-0.29%
2018/04/18	0	0.00	1	11.75	11.65	-1	719	-0.14%
2018/04/17	0	11.60	2	11.75	11.65	-2	730	-0.27%
2018/04/16	12	12.10	7	11.90	11.85	5	743	0.67%
2018/04/02	20	11.80	0	0.00	11.90	20	887	2.25%
2018/02/08	15	12.65	0	0.00	12.50	15	752	1.99%
2018/02/07	0	0.00	5	12.75	12.60	-5	751	-0.67%
2018/02/06	1	13.00	0	0.00	12.60	1	741	0.13%
2018/01/08	27	13.84	29	13.95	13.80	-2	613	-0.33%
2018/01/04	10	13.60	0	0.00	13.30	10	514	1.94%
2018/01/03	0	0.00	2	13.30	13.30	-2	494	-0.40%
2018/01/02	0	0.00	20	13.35	13.45	-20	496	-4.03%