亞聚 (1308)-國票-北高雄券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.60
漲跌
▼0.30
漲幅
-1.59%
成交量
1,225張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	18.95	20	18.95	18.60	0	867	0.00%
2024/04/18	20	18.90	20	18.90	18.90	0	852	0.00%
2024/04/17	20	18.95	20	18.95	18.90	0	844	0.00%
2024/04/16	23	19.54	40	19.35	18.95	-17	855	-1.99%
2024/04/15	21	19.37	26	19.42	19.60	-5	837	-0.60%
2024/04/12	23	19.62	20	19.65	19.35	3	821	0.37%
2024/04/11	20	19.70	20	19.70	19.65	0	821	0.00%
2024/04/10	20	19.75	20	19.75	19.75	0	819	0.00%
2024/04/09	20	19.50	26	19.56	19.80	-6	815	-0.74%
2024/04/08	30	19.25	30	19.25	19.45	0	800	0.00%
2024/04/03	20	19.40	20	19.40	19.35	0	800	0.00%
2024/04/02	23	19.57	20	19.60	19.45	3	799	0.38%
2024/04/01	20	19.20	23	19.25	19.55	-3	797	-0.38%
2024/03/29	20	19.05	20	19.05	19.20	0	790	0.00%
2024/03/28	20	19.10	20	19.10	19.10	0	792	0.00%
2024/03/27	20	19.35	20	19.35	19.15	0	812	0.00%
2024/03/26	20	19.35	20	19.35	19.30	0	811	0.00%
2024/03/25	30	19.20	37	19.23	19.35	-7	807	-0.87%
2024/03/22	36.1	19.60	30	19.65	19.50	6.1	806	0.76%
2024/03/21	20	19.45	20	19.45	19.65	0	810	0.00%
2024/03/20	26	19.74	20	19.80	19.40	6	807	0.74%
2024/03/19	20	19.65	20	19.65	19.80	0	801	0.00%
2024/03/18	20.1	19.75	20	19.75	19.75	0.1	808	0.01%
2024/03/15	24	20.06	20	20.10	19.70	4	810	0.49%
2024/03/14	20	20.30	20	20.30	20.15	0	790	0.00%
2024/03/13	28	20.66	20	20.75	20.30	8	784	1.02%
2024/03/12	20	20.75	20	20.75	20.80	0	759	0.00%
2024/03/11	34	20.70	26	20.77	20.75	8	756	1.06%
2024/03/08	22	21.13	20	21.15	20.70	2	746	0.27%
2024/03/07	21	21.44	20	21.45	21.35	1	727	0.14%
2024/03/06	20	21.60	20	21.60	21.55	0	720	0.00%
2024/03/05	10	21.65	10	21.65	21.60	0	719	0.00%
2024/03/04	23	21.82	26	21.84	21.65	-3	723	-0.41%
2024/03/01	30	22.00	30	22.00	21.85	0	717	0.00%
2024/02/29	10	21.90	10	21.90	22.05	0	717	0.00%
2024/02/27	24	22.12	20	22.15	21.85	4	714	0.56%
2024/02/26	22	22.29	20	22.30	22.15	2	707	0.28%
2024/02/23	20	22.35	20	22.35	22.30	0	709	0.00%
2024/02/22	10	22.50	10	22.50	22.35	0	718	0.00%
2024/02/21	20	22.45	20	22.45	22.50	0	725	0.00%
2024/02/20	23	22.52	20	22.55	22.40	3	740	0.41%
2024/02/19	20	22.25	20	22.25	22.45	0	746	0.00%
2024/02/16	20	21.90	23	21.94	22.20	-3	753	-0.40%
2024/02/15	20	21.90	23	21.93	22.00	-3	749	-0.40%
2024/02/05	24	22.16	20	22.20	21.95	4	740	0.54%
2024/02/02	20	22.50	20	22.50	22.25	0	732	0.00%
2024/02/01	20	22.30	20	22.30	22.45	0	734	0.00%
2024/01/31	20	22.40	20	22.40	22.25	0	736	0.00%
2024/01/30	23	22.71	20	22.75	22.40	3	737	0.41%
2024/01/29	20	22.55	23	22.58	22.75	-3	738	-0.41%
2024/01/26	20	22.25	26	22.32	22.55	-6	741	-0.81%
2024/01/25	20	22.30	20	22.30	22.25	0	760	0.00%
2024/01/24	20	22.25	22	22.27	22.25	-2	760	-0.26%
2024/01/23	20	22.15	20	22.15	22.25	0	758	0.00%
2024/01/22	21	22.10	20	22.10	22.15	1	755	0.13%
2024/01/19	20	22.00	20	22.00	22.10	0	755	0.00%
2024/01/18	20	22.25	20	22.25	22.05	0	752	0.00%
2024/01/17	20	22.60	20	22.60	22.30	0	745	0.00%
2024/01/16	24	22.99	20	23.05	22.75	4	719	0.56%
2024/01/15	20	23.00	23	23.04	23.10	-3	693	-0.43%
2024/01/12	20	23.05	20	23.05	23.10	0	693	0.00%
2024/01/11	20	23.05	20	23.05	23.05	0	697	0.00%
2024/01/10	20	23.30	20	23.30	23.05	0	700	0.00%
2024/01/09	20	23.80	20	23.80	23.35	0	682	0.00%
2024/01/08	20	23.75	20	23.75	23.65	0	676	0.00%
2024/01/05	20	23.50	23	23.53	23.75	-3	676	-0.44%
2024/01/04	21	23.45	20	23.45	23.45	1	668	0.15%
2024/01/03	20	23.50	20	23.50	23.55	0	673	0.00%
2024/01/02	21	23.50	20	23.50	23.55	1	674	0.15%
2023/12/29	20	23.40	20	23.40	23.40	0	670	0.00%
2023/12/28	20	23.35	20	23.35	23.45	0	672	0.00%
2023/12/27	20	23.35	20	23.35	23.45	0	670	0.00%
2023/12/26	20	23.30	20	23.30	23.45	0	663	0.00%
2023/12/25	20	23.40	20	23.40	23.30	0	661	0.00%
2023/12/22	91	23.61	20	24.00	23.45	71	657	10.79%
2023/12/21	20	23.90	20	23.90	24.00	0	637	0.00%
2023/12/20	20	24.00	20	24.00	24.00	0	633	0.00%
2023/12/19	23	24.12	20	24.15	23.90	3	635	0.47%
2023/12/18	24	24.30	23	24.33	24.20	1	645	0.16%
2023/12/15	45	24.05	26	23.88	24.15	19	640	2.97%
2023/12/14	23	23.81	22	23.83	23.85	1	623	0.16%
2023/12/13	29	23.95	23	24.00	23.95	6	622	0.96%
2023/12/12	23	23.73	32	23.98	24.35	-9	612	-1.47%
2023/12/11	23	23.87	20	23.90	23.75	3	610	0.49%
2023/12/08	20	24.05	20	24.05	23.95	0	624	0.00%
2023/12/07	32	24.21	20	24.30	24.00	12	623	1.92%
2023/12/06	10	24.40	10	24.40	24.35	0	626	0.00%
2023/12/05	20	24.30	20	24.30	24.35	0	637	0.00%
2023/12/04	20	24.15	23	24.17	24.30	-3	635	-0.47%
2023/12/01	20	24.00	20	24.00	24.05	0	641	0.00%
2023/11/30	46	23.94	20	23.95	23.90	26	640	4.06%
2023/11/29	20	23.90	20	23.90	23.95	0	649	0.00%
2023/11/28	20	23.65	23	23.70	24.00	-3	654	-0.46%
2023/11/27	20	23.65	20	23.65	23.70	0	657	0.00%
2023/11/24	22.2	23.74	20	23.75	23.65	2.2	681	0.32%
2023/11/22	20	23.70	29	23.75	23.90	-9	685	-1.31%
2023/11/21	20	23.60	26	23.67	23.70	-6	684	-0.88%
2023/11/20	20	23.75	20	23.75	23.60	0	677	0.00%
2023/11/17	87	23.66	20	23.75	23.60	67	680	9.84%
2023/11/16	20	24.00	20	24.00	24.00	0	669	0.00%
2023/11/15	20	23.50	29	23.58	23.85	-9	666	-1.35%
2023/11/14	40	23.42	20	23.50	23.30	20	670	2.98%
2023/11/13	23	23.66	20	23.70	23.30	3	685	0.44%
2023/11/10	21	23.55	20	23.55	23.55	1	716	0.14%
2023/11/09	20	23.75	20	23.75	23.65	0	729	0.00%
2023/11/08	20	24.05	20	24.05	23.80	0	753	0.00%
2023/11/07	23	24.30	20	24.35	24.00	3	765	0.39%
2023/11/06	26	24.58	20	24.65	24.35	6	773	0.78%
2023/11/03	23	24.56	26	24.60	24.65	-3	779	-0.38%
2023/11/02	29	23.85	43	23.95	24.70	-14	798	-1.75%
2023/11/01	33	23.70	22	23.78	23.50	11	789	1.39%
2023/10/31	23	24.00	20	24.05	23.55	3	837	0.36%
2023/10/30	20	23.95	23	23.95	23.90	-3	884	-0.34%
2023/10/27	20	23.80	23	23.81	23.85	-3	903	-0.33%
2023/10/26	32	24.04	20	24.20	23.70	12	928	1.29%
2023/10/25	20	24.10	23	24.11	24.15	-3	937	-0.32%
2023/10/24	20	23.80	20	23.80	23.90	0	971	0.00%
2023/10/23	20	23.55	29	23.59	23.75	-9	1,005	-0.90%
2023/10/20	20	23.50	20	23.50	23.55	0	1,025	0.00%
2023/10/19	30	23.81	23	23.90	23.60	7	1,037	0.67%
2023/10/18	20	24.05	20	24.05	24.00	0	1,045	0.00%
2023/10/17	20	24.15	20	24.15	24.00	0	1,046	0.00%
2023/10/16	22	23.97	29	23.98	24.15	-7	1,053	-0.66%
2023/10/13	20	24.00	20	24.00	23.85	0	1,073	0.00%
2023/10/12	27	24.19	20	24.25	24.00	7	1,082	0.65%
2023/10/11	22	24.13	22	24.15	24.25	0	1,083	0.00%
2023/10/06	23	24.10	20	24.15	23.85	3	1,080	0.28%
2023/10/05	20	23.80	20	23.80	23.85	0	1,106	0.00%
2023/10/04	20	23.95	20	23.95	23.80	0	1,107	0.00%
2023/10/03	20	24.20	20	24.20	24.10	0	1,113	0.00%
2023/10/02	23	24.47	20	24.50	24.30	3	1,121	0.27%
2023/09/28	20	24.55	20	24.55	24.45	0	1,124	0.00%
2023/09/27	20	24.45	26	24.47	24.60	-6	1,132	-0.53%
2023/09/26	26	24.94	20	25.00	24.65	6	1,136	0.53%
2023/09/25	32	25.14	20	25.20	25.05	12	1,153	1.04%
2023/09/22	20	25.15	20	25.15	25.20	0	1,156	0.00%
2023/09/21	60	25.02	20	25.25	25.10	40	1,149	3.48%
2023/09/20	26	25.87	20	25.95	25.60	6	1,140	0.53%
2023/09/19	23	26.02	23	26.05	25.95	0	1,144	0.00%
2023/09/18	38	25.85	36	25.89	25.80	2	1,145	0.17%
2023/09/15	47	25.87	20	26.00	25.75	27	1,143	2.36%
2023/09/14	29	25.88	20	25.95	25.90	9	1,155	0.78%
2023/09/13	20	25.50	23	25.54	25.85	-3	1,172	-0.26%
2023/09/12	29	25.56	20	25.65	25.35	9	1,205	0.75%
2023/09/11	23	25.95	20	26.00	25.65	3	1,214	0.25%
2023/09/08	30	25.53	36	25.58	25.75	-6	1,223	-0.49%
2023/09/07	20	25.20	20	25.20	25.30	0	1,208	0.00%
2023/09/06	29	25.36	26	25.45	25.40	3	1,210	0.25%
2023/09/05	32	25.69	20	25.80	25.40	12	1,197	1.00%
2023/09/04	20	25.60	23	25.63	25.90	-3	1,199	-0.25%
2023/09/01	20	25.35	29	25.43	25.70	-9	1,196	-0.75%
2023/08/31	20	25.20	23	25.23	25.30	-3	1,193	-0.25%
2023/08/30	23	24.53	30	24.67	25.20	-7	1,194	-0.59%
2023/08/29	21	24.05	26	24.11	24.40	-5	1,177	-0.42%
2023/08/28	20	23.95	20	23.95	24.05	0	1,177	0.00%
2023/08/25	20	23.60	27	23.70	24.00	-7	1,183	-0.59%
2023/08/24	20	23.60	23	23.63	23.75	-3	1,187	-0.25%
2023/08/23	29	23.77	20	23.90	23.45	9	1,190	0.76%
2023/08/22	20	23.75	23	23.77	23.90	-3	1,197	-0.25%
2023/08/21	20	23.55	20	23.55	23.60	0	1,200	0.00%
2023/08/18	23	23.41	23	23.43	23.70	0	1,205	0.00%
2023/08/17	20	23.30	20	23.30	23.35	0	1,207	0.00%
2023/08/16	31	23.84	23	23.97	23.55	8	1,201	0.67%
2023/08/15	25	24.53	20	24.60	24.25	5	1,174	0.43%
2023/08/14	26	25.41	20	25.60	24.55	6	1,178	0.51%
2023/08/11	20	25.75	20	25.75	25.60	0	1,171	0.00%
2023/08/10	20	25.90	20	25.90	25.70	0	1,174	0.00%
2023/08/09	23	26.17	20	26.20	25.90	3	1,191	0.25%
2023/08/08	24	26.58	20	26.65	26.15	4	1,190	0.34%
2023/08/07	28	26.84	23	26.93	26.75	5	1,180	0.42%
2023/08/04	20.2	26.70	26.1	26.72	26.90	-5.9	1,173	-0.51%
2023/08/02	25	26.17	35	26.29	26.20	-10	1,153	-0.87%
2023/08/01	20	26.05	20	26.05	26.05	0	1,116	0.00%
2023/07/31	20	25.65	20	25.65	25.90	0	1,110	0.00%
2023/07/28	25	25.72	24	25.73	25.60	1	1,135	0.09%
2023/07/27	20	25.60	20	25.60	25.75	0	1,138	0.00%
2023/07/26	25	26.66	20	26.70	26.60	5	1,113	0.45%
2023/07/25	20	26.50	20	26.50	26.60	0	1,094	0.00%
2023/07/24	20	26.65	20	26.65	26.55	0	1,091	0.00%
2023/07/21	34	26.52	29	26.58	26.65	5	1,093	0.46%
2023/07/20	20	26.45	20	26.45	26.60	0	1,103	0.00%
2023/07/19	20	26.50	20	26.50	26.60	0	1,119	0.00%
2023/07/18	24	26.33	35	26.39	26.35	-11	1,165	-0.94%
2023/07/17	20	25.95	25	25.98	26.05	-5	1,183	-0.42%
2023/07/14	20	25.55	24	25.59	25.70	-4	1,211	-0.33%
2023/07/13	20	25.70	20	25.70	25.55	0	1,243	0.00%
2023/07/12	21	26.07	20	26.10	25.65	1	1,256	0.08%
2023/07/11	20	26.40	20	26.40	26.15	0	1,265	0.00%
2023/07/10	20	26.30	20	26.30	26.15	0	1,300	0.00%
2023/07/07	20	26.50	20	26.50	26.40	0	1,326	0.00%
2023/07/06	23	26.77	20	26.80	26.65	3	1,391	0.22%
2023/07/05	20	26.75	26	26.80	26.85	-6	1,440	-0.42%
2023/07/04	20	26.90	20	26.90	26.80	0	1,500	0.00%
2023/07/03	30	26.89	35	26.96	26.95	-5	1,611	-0.31%
2023/06/30	25	26.75	20	26.80	26.50	5	1,592	0.31%
2023/06/29	25	26.77	20	26.80	26.65	5	1,590	0.31%
2023/06/28	20	26.85	20	26.85	26.70	0	1,606	0.00%
2023/06/27	25	26.62	30	26.68	26.75	-5	1,619	-0.31%
2023/06/26	20	26.50	20	26.50	26.60	0	1,614	0.00%
2023/06/21	20	26.45	21	26.45	26.50	-1	1,630	-0.06%
2023/06/20	20	26.65	20	26.65	26.40	0	1,630	0.00%
2023/06/19	35	26.98	20	27.15	26.75	15	1,627	0.92%
2023/06/16	21	26.78	35	26.86	27.15	-14	1,616	-0.87%
2023/06/15	21	26.49	20	26.50	26.35	1	1,580	0.06%
2023/06/14	20	26.25	25	26.32	26.50	-5	1,586	-0.32%
2023/06/13	20	26.15	20	26.15	26.30	0	1,582	0.00%
2023/06/12	20	26.25	20	26.25	26.35	0	1,586	0.00%
2023/06/09	20	26.20	20	26.20	26.25	0	1,589	0.00%
2023/06/08	30	26.42	20	26.50	26.15	10	1,597	0.63%
2023/06/07	23	26.62	20	26.65	26.50	3	1,611	0.19%
2023/06/06	20	26.60	20	26.60	26.45	0	1,615	0.00%
2023/06/05	20	26.40	25	26.44	26.60	-5	1,627	-0.31%
2023/06/02	20	26.00	40	26.11	26.30	-20	1,632	-1.23%
2023/06/01	20	25.90	25	25.93	26.00	-5	1,649	-0.30%
2023/05/31	28	25.94	20	26.00	25.80	8	1,661	0.48%
2023/05/30	27	26.08	20	26.15	25.80	7	1,667	0.42%
2023/05/29	25	26.07	20	26.10	26.05	5	1,669	0.30%
2023/05/26	20	26.20	20	26.20	25.95	0	1,668	0.00%
2023/05/25	40	26.49	20	26.60	26.30	20	1,662	1.20%
2023/05/24	20	26.60	26	26.61	26.65	-6	1,662	-0.36%
2023/05/23	20	26.25	26	26.31	26.45	-6	1,663	-0.36%
2023/05/22	10	26.30	10	26.30	26.25	0	1,657	0.00%
2023/05/19	10	26.30	10	26.30	26.15	0	1,665	0.00%
2023/05/18	29	26.05	13	26.15	26.10	16	1,675	0.95%
2023/05/17	15	26.21	10	26.30	26.10	5	1,667	0.30%
2023/05/16	10	25.50	19	25.64	25.90	-9	1,666	-0.54%
2023/05/15	20	25.74	10	25.85	25.50	10	1,666	0.60%
2023/05/12	20	26.40	20	26.40	25.95	0	1,687	0.00%
2023/05/11	20	26.40	20	26.40	26.05	0	1,685	0.00%
2023/05/10	22	26.30	25	26.34	26.35	-3	1,676	-0.18%
2023/05/09	25	26.54	20	26.60	26.25	5	1,681	0.30%
2023/05/08	15	26.65	12	26.67	26.55	3	1,671	0.18%
2023/05/05	10	26.35	15	26.46	26.60	-5	1,685	-0.30%
2023/05/04	20	26.77	20	27.00	26.50	0	1,699	0.00%
2023/05/03	10	27.55	10	27.55	27.15	0	1,675	0.00%
2023/05/02	10	27.60	10	27.60	27.55	0	1,706	0.00%
2023/04/28	19	27.73	10	27.85	27.55	9	1,721	0.52%
2023/04/27	23	27.93	15	28.20	27.65	8	1,720	0.46%
2023/04/26	10	27.20	13	27.25	27.30	-3	1,745	-0.17%
2023/04/25	10	27.75	10	27.75	27.30	0	1,792	0.00%
2023/04/24	10	27.30	15	27.37	27.60	-5	1,788	-0.28%
2023/04/21	11	28.18	10	28.25	27.30	1	1,808	0.06%
2023/04/20	13	28.25	10	28.30	28.00	3	1,834	0.16%
2023/04/19	10	28.70	10	28.70	28.40	0	1,807	0.00%
2023/04/18	10	29.15	10	29.15	28.85	0	1,776	0.00%
2023/04/17	10	29.30	10	29.30	29.20	0	1,746	0.00%
2023/04/14	20	29.70	10	29.90	29.45	10	1,735	0.58%
2023/04/13	13	29.95	13	30.02	29.85	0	1,701	0.00%
2023/04/12	10	29.75	13	29.81	30.05	-3	1,665	-0.18%
2023/04/11	20	29.90	10	30.10	29.65	10	1,640	0.61%
2023/04/10	13	30.17	12	30.26	30.40	1	1,577	0.06%
2023/04/07	13	29.64	15	29.73	29.95	-2	1,537	-0.13%
2023/04/06	16	29.27	31	29.55	29.50	-15	1,473	-1.02%
2023/03/31	10	28.95	10	28.95	28.85	0	1,370	0.00%
2023/03/30	13	29.05	13	29.10	28.85	0	1,398	0.00%
2023/03/29	10	28.95	10	28.95	29.00	0	1,406	0.00%
2023/03/28	10	28.70	10	28.70	28.80	0	1,403	0.00%
2023/03/27	10	28.65	10	28.65	28.65	0	1,410	0.00%
2023/03/24	20	28.98	10	29.10	28.60	10	1,431	0.70%
2023/03/23	10	29.10	10	29.10	29.00	0	1,480	0.00%
2023/03/22	19	29.17	10	29.35	29.05	9	1,533	0.59%
2023/03/21	10	29.35	10	29.35	29.15	0	1,600	0.00%
2023/03/20	10	29.00	13	29.06	29.05	-3	1,621	-0.19%
2023/03/17	10	28.30	23	28.61	29.00	-13	1,687	-0.77%
2023/03/16	10	28.30	15	28.37	28.25	-5	1,692	-0.30%
2023/03/15	10	28.55	10	28.55	28.60	0	1,691	0.00%
2023/03/14	10	28.40	10	28.40	28.55	0	1,706	0.00%
2023/03/13	10	28.35	10	28.35	28.50	0	1,714	0.00%
2023/03/10	12	28.98	10	29.00	28.70	2	1,732	0.12%
2023/03/09	10	29.25	10	29.25	29.15	0	1,787	0.00%
2023/03/08	10	28.90	18	29.02	29.25	-8	1,921	-0.42%
2023/03/07	10	29.05	10	29.05	29.00	0	1,916	0.00%
2023/03/06	15	28.97	10	29.05	28.85	5	1,912	0.26%
2023/03/03	15	28.98	12	29.06	28.95	3	1,905	0.16%
2023/03/02	10	28.80	17	28.91	29.10	-7	1,894	-0.37%
2023/03/01	20	28.88	10	29.00	28.70	10	1,883	0.53%
2023/02/24	15	29.37	10	29.45	29.05	5	1,877	0.27%
2023/02/23	10	29.25	10	29.25	29.30	0	1,882	0.00%
2023/02/22	10	28.85	15	28.97	29.25	-5	1,880	-0.27%
2023/02/21	10	29.20	10	29.20	29.10	0	1,886	0.00%
2023/02/20	10	28.75	15	28.83	29.05	-5	1,885	-0.27%
2023/02/17	10	28.55	10	28.55	28.75	0	1,878	0.00%
2023/02/16	20	28.54	10	28.65	28.45	10	1,882	0.53%
2023/02/15	10	28.55	15	28.65	28.70	-5	1,876	-0.27%
2023/02/14	10	28.10	20	28.38	28.80	-10	1,870	-0.53%
2023/02/13	10	28.05	10	28.05	28.00	0	1,858	0.00%
2023/02/10	20	28.80	10	29.05	28.05	10	1,847	0.54%
2023/02/09	10	29.30	11	29.29	29.00	-1	1,808	-0.06%
2023/02/08	10	29.35	10	29.35	29.20	0	1,819	0.00%
2023/02/07	10	29.20	15	29.27	29.25	-5	1,824	-0.27%
2023/02/06	16	29.36	18	29.46	29.50	-2	1,817	-0.11%
2023/02/03	22	29.38	15	29.47	29.10	7	1,802	0.39%
2023/02/02	10	29.30	15	29.37	29.60	-5	1,784	-0.28%
2023/02/01	15	29.25	15	29.37	29.30	0	1,780	0.00%
2023/01/31	15	29.37	20	29.43	29.20	-5	1,762	-0.28%
2023/01/30	30	29.33	30	29.50	29.30	0	1,733	0.00%
2023/01/17	10	28.80	29	28.96	29.10	-19	1,714	-1.11%
2023/01/16	25	29.30	10	29.70	28.90	15	1,709	0.88%
2023/01/13	10	29.30	25	29.58	29.70	-15	1,679	-0.89%
2023/01/12	10	29.35	11	29.33	29.10	-1	1,634	-0.06%
2023/01/11	10	29.15	11	29.14	29.05	-1	1,631	-0.06%
2023/01/10	20	28.80	20	29.00	28.95	0	1,598	0.00%
2023/01/09	10	28.45	20	28.58	28.65	-10	1,537	-0.65%
2023/01/06	20	28.35	20	28.45	28.35	0	1,544	0.00%
2023/01/05	20	28.50	10	28.60	28.40	10	1,573	0.64%
2023/01/04	10	28.35	10	28.35	28.25	0	1,610	0.00%
2023/01/03	10	28.35	20.2	28.35	28.25	-10.2	1,676	-0.61%
2022/12/30	10	28.40	10	28.40	28.20	0	1,682	0.00%
2022/12/29	20	27.90	30	28.13	28.35	-10	1,691	-0.59%
2022/12/28	10	28.70	10.4	28.68	28.20	-0.4	1,711	-0.02%
2022/12/27	10	28.60	10	28.60	28.75	0	1,712	0.00%
2022/12/26	20	28.50	20	28.50	28.45	0	1,711	0.00%
2022/12/23	30	28.13	30	28.20	28.20	0	1,734	0.00%
2022/12/22	30	28.23	40	28.35	28.45	-10	1,744	-0.57%
2022/12/21	10	27.50	30	27.67	27.80	-20	1,760	-1.14%
2022/12/20	20	27.50	20	27.50	27.20	0	1,774	0.00%
2022/12/19	40	27.75	30	27.90	27.35	10	1,807	0.55%
2022/12/16	21	27.81	30	27.95	27.95	-9	1,825	-0.49%
2022/12/15	30	28.78	11	29.05	28.50	19	1,825	1.04%
2022/12/14	20	27.85	31	28.07	28.65	-11	1,797	-0.61%
2022/12/13	30	27.57	40	27.85	27.95	-10	1,760	-0.57%
2022/12/12	50	28.14	50	28.70	27.85	0	1,722	0.00%
2022/12/09	36	27.48	66	27.78	28.00	-30	1,719	-1.74%
2022/12/08	36	27.27	20	27.40	27.10	16	1,674	0.96%
2022/12/07	40	27.88	22	28.03	27.65	18	1,698	1.06%
2022/12/06	42	28.65	60	28.58	28.05	-18	1,791	-1.00%
2022/12/05	20	28.70	20	28.70	28.55	0	1,834	0.00%
2022/12/02	20	28.73	10	28.85	28.70	10	1,854	0.54%
2022/12/01	20	28.85	51	29.04	29.15	-31	1,833	-1.69%
2022/11/30	62	27.95	190	28.05	28.70	-128	1,760	-7.27%	大賣/鉅額交易
2022/11/29	23	26.72	21	26.75	26.75	2	1,617	0.12%
2022/11/28	20	26.20	40	26.33	26.50	-20	1,606	-1.24%
2022/11/25	40	26.61	20	26.70	26.35	20	1,611	1.24%
2022/11/24	10	26.75	10	26.75	26.70	0	1,600	0.00%
2022/11/23	10	26.55	10	26.55	26.60	0	1,600	0.00%
2022/11/22	20	26.78	10	26.95	26.60	10	1,628	0.61%
2022/11/21	10	26.80	23	26.80	26.80	-13	1,696	-0.77%
2022/11/18	11	26.56	22	26.49	26.45	-11	1,740	-0.63%
2022/11/17	10	26.45	20	26.53	26.50	-10	1,763	-0.57%
2022/11/16	30	26.60	10	26.90	26.25	20	1,754	1.14%
2022/11/15	10	26.85	10	26.85	26.80	0	1,751	0.00%
2022/11/14	10	26.10	30	26.47	26.85	-20	1,758	-1.14%
2022/11/11	24	26.38	20	26.48	26.10	4	1,737	0.23%
2022/11/10	10	25.90	20	26.00	26.15	-10	1,751	-0.57%
2022/11/09	20	26.13	10	26.25	26.10	10	1,761	0.57%
2022/11/08	10	25.95	20	26.08	26.10	-10	1,779	-0.56%
2022/11/07	20	26.05	10	26.20	25.80	10	1,791	0.56%
2022/11/04	14	25.65	38	25.87	26.05	-24	1,800	-1.33%
2022/11/03	20	25.13	20	25.38	25.55	0	1,825	0.00%
2022/11/02	20	25.10	40	25.23	25.25	-20	1,853	-1.08%
2022/11/01	10	24.75	10	24.75	24.90	0	1,860	0.00%
2022/10/31	31	25.14	10	25.45	24.85	21	1,870	1.12%
2022/10/28	23	25.18	40	25.28	25.20	-17	1,899	-0.90%
2022/10/27	60	25.06	10	24.85	25.10	50	1,900	2.63%
2022/10/26	15	24.48	20	24.55	24.60	-5	1,910	-0.26%
2022/10/25	13	24.54	10	24.60	24.30	3	1,914	0.16%
2022/10/24	20	24.88	20	25.08	24.60	0	1,932	0.00%
2022/10/21	20	24.83	18	24.90	24.95	2	2,014	0.10%
2022/10/20	10	24.40	10	24.40	24.85	0	2,075	0.00%
2022/10/19	68	24.44	28	24.59	24.55	40	2,118	1.89%
2022/10/18	0	0.00	10	24.50	24.50	-10	2,155	-0.46%
2022/10/17	80	23.90	10	23.90	24.00	70	2,173	3.22%
2022/10/14	10	24.30	10	24.50	24.45	0	2,177	0.00%
2022/10/13	30.1	24.00	0	0.00	23.55	30.1	2,183	1.38%
2022/10/12	11	24.65	10	24.90	24.75	1	2,174	0.05%
2022/10/11	90.1	25.61	0	0.00	25.40	90.1	2,161	4.17%
2022/10/06	2	27.65	0	0.00	27.95	2	2,110	0.09%
2022/10/05	4	28.23	0	0.00	27.80	4	2,159	0.19%
2022/10/04	0	28.50	0	0.00	28.35	0	2,202	0.00%
2022/10/03	6	28.15	0	0.00	28.05	6	2,205	0.27%
2022/09/30	10	27.40	12	27.87	28.35	-2	2,202	-0.09%
2022/09/29	20	27.85	40	27.95	27.95	-20	2,194	-0.91%
2022/09/28	11	27.52	20	27.49	26.65	-9	2,185	-0.41%
2022/09/27	23	28.05	11	28.22	28.15	12	2,160	0.56%
2022/09/21	20	29.20	21	29.44	29.15	-1	2,113	-0.05%
2022/09/19	0	0.00	41	29.15	29.20	-41	2,077	-1.97%
2022/09/16	2	29.15	1	28.90	29.05	1	2,053	0.05%
2022/09/14	40	28.35	52	28.67	28.95	-12	2,031	-0.59%
2022/09/13	1	29.10	101	29.07	29.00	-100	2,007	-4.98%	大賣/
2022/09/12	0	0.00	40	28.15	28.45	-40	1,955	-2.05%
2022/09/08	6	27.15	90.1	27.11	27.45	-84.1	1,923	-4.37%
2022/09/07	10	26.05	0	0.00	26.10	10	1,936	0.52%
2022/09/06	20	26.48	0	26.90	26.45	20	1,969	1.02%
2022/09/01	40	27.05	10	27.10	27.05	30	2,021	1.48%
2022/08/31	0	0.00	10	27.60	27.45	-10	2,040	-0.49%
2022/08/26	20	28.30	20	28.60	28.10	0	2,079	0.00%
2022/08/25	35	28.24	55	28.31	28.20	-20	2,032	-0.98%
2022/08/24	10	27.55	90	27.74	27.70	-80	2,011	-3.98%
2022/08/23	0	0.00	10	27.35	27.30	-10	2,003	-0.50%
2022/08/17	10	27.40	53	27.52	27.45	-43	2,087	-2.06%
2022/08/16	15	27.40	15	27.60	27.15	0	2,089	0.00%
2022/08/12	10	27.30	10	27.50	27.30	0	2,102	0.00%
2022/08/05	10	24.85	0	0.00	25.10	10	2,159	0.46%
2022/07/28	352	26.36	0	0.00	25.85	352	2,851	12.35%	大買/鉅額交易
2022/07/27	0	0.00	240	28.93	29.05	-240	2,775	-8.65%	大賣/鉅額交易
2022/07/26	0	0.00	62	30.10	29.05	-62	2,723	-2.28%
2022/07/25	0	0.00	110	29.19	29.45	-110	2,704	-4.07%	大賣/鉅額交易
2022/07/19	0	0.00	10	28.70	28.75	-10	2,815	-0.36%
2022/07/14	0	0.00	9	27.30	27.75	-9	2,829	-0.32%
2022/07/13	5	26.65	0	0.00	27.35	5	2,838	0.18%
2022/07/12	1.1	26.43	0	0.00	25.70	1.1	2,803	0.04%
2022/07/01	1	27.65	40	27.91	27.10	-39	2,849	-1.37%
2022/06/28	0	0.00	0	29.05	29.10	0	2,856	0.00%
2022/06/23	0	0.00	20	28.50	28.50	-20	2,949	-0.68%
2022/06/22	2	28.45	11	28.34	28.35	-9	2,999	-0.30%
2022/06/21	3	28.55	40	28.80	29.10	-37	3,008	-1.23%
2022/06/20	120	29.32	130	29.08	28.25	-10	3,082	-0.32%	大買/大賣/
2022/06/17	60	29.50	180	29.54	29.35	-120	3,123	-3.84%	大賣/鉅額交易
2022/06/16	120	30.63	70	30.77	29.85	50	3,190	1.57%	大買/
2022/06/15	60	30.15	192	30.34	30.40	-132	3,213	-4.11%	大賣/鉅額交易
2022/06/14	72	29.73	80	29.79	29.90	-8	3,262	-0.25%
2022/06/13	93	29.65	64	29.70	29.80	29	3,302	0.88%
2022/06/10	60	29.80	122	29.90	30.00	-62	3,366	-1.84%	大賣/
2022/06/09	60	29.80	125	29.90	30.00	-65	3,426	-1.90%	大賣/
2022/06/08	62	29.55	60	29.55	29.50	2	3,528	0.06%
2022/06/07	120	29.39	60	29.50	29.45	60	3,701	1.62%	大買/
2022/06/06	60	29.50	117	29.59	29.45	-57	3,794	-1.50%	大賣/
2022/06/02	60	29.25	60	29.25	29.20	0	3,985	0.00%
2022/06/01	114	29.39	51	29.51	29.35	63	4,281	1.47%	大買/
2022/05/31	100	29.46	60	29.60	29.55	40	4,751	0.84%
2022/05/30	60	29.10	120	29.27	29.55	-60	5,334	-1.12%	大賣/
2022/05/27	122	28.99	60	29.10	28.80	62	5,726	1.08%	大買/
2022/05/26	60	29.10	60	29.10	28.90	0	5,889	0.00%
2022/05/24	64	28.89	60	28.90	28.55	4	5,983	0.07%
2022/05/23	6	28.83	22	28.80	28.80	-16	6,005	-0.27%
2022/05/20	52	29.31	22	29.08	29.10	30	6,081	0.49%
2022/05/19	2	29.00	0	0.00	29.05	2	6,137	0.03%
2022/05/18	0	0.00	1	28.50	29.10	-1	6,134	-0.02%
2022/05/17	61	28.25	120	28.41	28.55	-59	6,132	-0.96%	大賣/
2022/05/16	60	27.75	120	27.97	28.15	-60	6,155	-0.97%	大賣/
2022/05/12	61.1	28.01	0	0.00	27.20	61.1	6,326	0.97%
2022/05/11	7	28.20	0	0.00	28.25	7	6,302	0.11%
2022/05/10	13	28.90	0	0.00	29.05	13	6,288	0.21%
2022/05/09	3	29.78	20	30.25	29.50	-17	6,254	-0.27%
2022/05/06	221	33.00	89	33.08	32.75	132	6,148	2.15%	大買/鉅額交易
2022/05/05	101	36.53	72	36.61	36.35	29	5,926	0.49%	大買/
2022/05/04	140	36.38	70	36.50	36.25	70	5,960	1.17%	大買/
2022/05/03	130	36.20	113	36.34	36.50	17	5,990	0.28%	大買/大賣/
2022/04/29	151	37.25	70	37.45	36.60	81	6,028	1.34%	大買/
2022/04/28	81	35.80	238	36.18	36.85	-157	6,048	-2.60%	大賣/鉅額交易
2022/04/27	83.1	35.00	140	35.11	35.15	-57	5,997	-0.95%	大賣/
2022/04/26	70	36.40	102	36.47	36.15	-32	6,133	-0.52%	大賣/
2022/04/25	180	36.79	70	36.90	36.00	110	6,145	1.79%	大買/鉅額交易
2022/04/22	80	37.09	140	37.24	37.45	-60	6,135	-0.98%	大賣/
2022/04/21	80	36.98	170	37.11	37.30	-90	6,167	-1.46%	大賣/
2022/04/20	141	37.05	80	37.13	36.75	61	6,183	0.99%	大買/
2022/04/19	80	36.45	181	36.61	36.80	-101	6,216	-1.62%	大賣/鉅額交易
2022/04/18	195	36.18	80	36.33	36.10	115	6,325	1.82%	大買/鉅額交易
2022/04/15	110	36.49	95	36.55	36.50	15	6,459	0.23%	大買/
2022/04/14	60	36.70	60	36.70	36.60	0	7,328	0.00%
2022/04/13	0	0.00	60	36.43	36.60	-60	7,358	-0.82%
2022/04/12	10	36.05	10	36.20	35.85	0	7,381	0.00%
2022/04/11	144	36.86	70	37.00	36.05	74	7,391	1.00%	大買/
2022/04/08	70	36.95	70	36.95	37.00	0	7,401	0.00%
2022/04/07	70.8	37.20	95	37.23	36.90	-24.2	7,442	-0.32%
2022/04/06	81	37.13	70	37.15	37.20	11	7,459	0.15%
2022/04/01	72	37.40	70	37.40	37.50	2	7,459	0.03%
2022/03/31	121	37.94	70	38.05	37.70	51	7,476	0.68%	大買/
2022/03/30	90	37.77	182	37.90	38.00	-92	7,571	-1.22%	大賣/
2022/03/29	110	37.66	80	37.80	37.50	30	7,544	0.40%	大買/
2022/03/28	70	37.65	100	37.70	37.75	-30	7,567	-0.40%
2022/03/25	140	38.27	70	38.50	38.00	70	7,570	0.92%	大買/
2022/03/24	80	38.18	80	38.20	38.30	0	7,543	0.00%
2022/03/23	197	38.44	70	38.75	38.15	127	7,546	1.68%	大買/鉅額交易
2022/03/22	160	38.77	80	39.00	38.60	80	7,499	1.07%	大買/
2022/03/21	225	38.67	309	38.79	38.70	-84	7,438	-1.13%	大買/大賣/
2022/03/18	140	38.29	144	38.39	38.45	-4	7,415	-0.05%	大買/大賣/
2022/03/17	161	37.67	222	37.86	38.15	-61	7,471	-0.82%	大買/大賣/
2022/03/16	180	37.36	210	37.63	36.90	-30	7,501	-0.40%	大買/大賣/
2022/03/15	111	37.74	100	37.92	37.25	11	7,543	0.15%	大買/
2022/03/14	138	38.11	72	38.24	38.00	66	7,673	0.86%	大買/
2022/03/11	194	37.79	70	37.65	38.00	124	7,658	1.62%	大買/鉅額交易
2022/03/10	163	36.87	246	37.07	37.80	-83	7,559	-1.10%	大買/大賣/
2022/03/09	166	35.66	326	36.15	36.85	-160	7,448	-2.15%	大買/大賣/鉅額交易
2022/03/08	216	36.47	91	36.69	35.20	125	7,403	1.69%	大買/鉅額交易
2022/03/07	249	38.00	195	38.58	37.10	54	7,298	0.74%	大買/大賣/
2022/03/04	361	39.01	140.1	39.45	38.35	221	7,100	3.11%	大買/大賣/鉅額交易
2022/03/03	205	39.34	492	39.59	40.25	-287	6,759	-4.25%	大買/大賣/鉅額交易
2022/03/02	388	38.17	395	38.53	38.30	-7	6,256	-0.11%	大買/大賣/
2022/03/01	301	37.35	350	37.48	37.60	-49	5,936	-0.83%	大買/大賣/
2022/02/25	161	36.61	150	36.72	36.60	11	5,943	0.19%	大買/大賣/
2022/02/24	260	36.76	220	36.95	36.35	40	5,986	0.67%	大買/大賣/
2022/02/23	124	36.71	214	36.90	37.10	-90	6,015	-1.50%	大買/大賣/
2022/02/22	137	36.99	72	37.29	36.25	65	6,075	1.07%	大買/
2022/02/21	126	36.80	184	36.89	37.00	-58	6,106	-0.95%	大買/大賣/
2022/02/18	70	36.25	151	36.38	36.40	-81	6,126	-1.32%	大賣/
2022/02/17	80	36.31	80	36.34	36.25	0	6,272	0.00%
2022/02/16	151	36.22	80	36.33	36.20	71	6,389	1.11%	大買/
2022/02/15	72	36.25	144	36.34	36.25	-72	6,489	-1.11%	大賣/
2022/02/14	282	37.04	180	37.64	36.45	102	6,779	1.50%	大買/大賣/鉅額交易
2022/02/11	90	36.67	140	36.80	36.90	-50	7,170	-0.70%	大賣/
2022/02/10	180	37.33	134	37.44	37.25	46	7,297	0.63%	大買/大賣/
2022/02/09	90	36.81	160	36.93	37.25	-70	7,461	-0.94%	大賣/
2022/02/08	70	36.64	86	36.77	36.85	-16	7,561	-0.21%
2022/02/07	94	36.23	210	36.36	36.75	-116	7,744	-1.50%	大賣/鉅額交易
2022/01/26	50	34.95	80	35.08	35.10	-30	7,849	-0.38%
2022/01/25	40	34.55	60	34.68	34.55	-20	8,035	-0.25%
2022/01/24	50.1	34.74	64	34.89	34.90	-14	8,175	-0.17%
2022/01/21	40	35.85	20.6	35.99	35.50	19.4	8,330	0.23%
2022/01/20	100	35.94	71	36.02	35.90	29	8,581	0.34%
2022/01/19	176	36.18	140.4	36.29	35.70	35.6	8,771	0.41%	大買/大賣/
2022/01/18	100	35.65	149	35.68	35.60	-49	9,048	-0.54%	大賣/
2022/01/17	120.1	35.51	71	35.70	35.45	49.1	9,312	0.53%	大買/
2022/01/14	84.1	35.98	90	35.98	35.70	-5.9	9,712	-0.06%
2022/01/13	141	36.39	169	36.49	36.25	-28	10,022	-0.28%	大買/大賣/
2022/01/12	60	36.25	60	36.25	36.10	0	10,336	0.00%
2022/01/11	123.2	36.67	60	36.95	35.90	63.2	10,759	0.59%	大買/
2022/01/10	184	37.16	140	37.33	37.30	44	11,313	0.39%	大買/大賣/
2022/01/07	152.1	37.48	272	37.29	37.25	-119.9	11,675	-1.03%	大買/大賣/鉅額交易
2022/01/06	20	35.70	30	35.80	35.70	-10	11,570	-0.09%
2022/01/05	30	35.88	15.1	35.92	35.70	14.9	12,093	0.12%
2022/01/04	20	36.05	10	36.15	35.95	10	12,982	0.08%
2022/01/03	60	36.60	20	36.90	36.15	40	13,946	0.29%
2021/12/30	50	37.05	30	37.25	36.65	20	14,838	0.13%
2021/12/29	41	36.93	81	37.07	37.20	-40	15,967	-0.25%
2021/12/28	20	36.55	70	36.69	36.85	-50	16,942	-0.30%
2021/12/27	40	36.73	20	36.85	36.35	20	17,661	0.11%
2021/12/24	112	36.96	72	37.12	36.70	40	18,652	0.21%	大買/
2021/12/23	65	36.74	20	36.95	36.60	45	19,749	0.23%
2021/12/22	173	36.93	60	36.99	36.70	113	21,950	0.51%	大買/鉅額交易
2021/12/21	20	36.40	30	36.50	36.65	-10	22,870	-0.04%
2021/12/20	41	36.62	50	36.71	36.55	-9	24,209	-0.04%
2021/12/17	20	36.25	31	36.43	36.40	-11	25,320	-0.04%
2021/12/16	51	36.27	20	36.45	35.95	31	26,400	0.12%
2021/12/15	20	36.10	20	36.10	36.10	0	27,319	0.00%
2021/12/14	54	36.43	41	36.57	36.10	13	30,340	0.04%
2021/12/13	41.2	36.77	20.1	36.85	36.35	21.1	31,536	0.07%
2021/12/10	52.1	37.31	20	37.50	36.95	32.1	32,474	0.10%
2021/12/09	231	38.30	70	38.65	37.75	161	32,487	0.50%	大買/鉅額交易
2021/12/08	145	38.35	161	38.52	38.45	-16	32,613	-0.05%	大買/大賣/
2021/12/07	73	37.67	80	37.84	37.75	-7	32,584	-0.02%
2021/12/06	80	37.46	30	37.70	37.35	50	32,537	0.15%
2021/12/03	120	37.68	132	37.86	37.75	-12	32,657	-0.04%	大買/大賣/
2021/12/02	240	37.49	101	37.68	37.30	139	32,756	0.42%	大買/大賣/鉅額交易
2021/12/01	23	36.62	181	37.23	37.60	-158	32,730	-0.48%	大賣/鉅額交易
2021/11/30	201	36.45	77	36.63	36.50	124	32,666	0.38%	大買/鉅額交易
2021/11/29	86	36.22	64	36.53	36.45	22	32,593	0.07%
2021/11/26	20	37.70	20	37.85	37.60	0	32,519	0.00%
2021/11/25	92	37.73	15	38.02	37.80	77	32,476	0.24%
2021/11/24	40	37.80	30	37.97	37.85	10	32,454	0.03%
2021/11/23	40.1	37.50	20	37.60	37.20	20.1	32,402	0.06%
2021/11/22	33	37.10	41	37.39	37.85	-8	32,361	-0.02%
2021/11/19	10	37.80	10	38.00	37.30	0	32,337	0.00%
2021/11/18	171	37.74	101	37.88	37.60	70	32,342	0.22%	大買/大賣/
2021/11/17	10	37.75	21	37.88	38.10	-11	32,265	-0.03%
2021/11/16	41.1	38.20	20	38.38	37.70	21.1	32,231	0.07%
2021/11/15	44.2	38.69	20	39.10	38.25	24.2	32,139	0.08%
2021/11/12	80	38.81	91	38.97	38.85	-11	32,071	-0.03%
2021/11/11	157.2	40.41	70	40.60	39.15	87.2	31,998	0.27%	大買/
2021/11/10	507	41.44	453	41.62	40.95	54	31,747	0.17%	大買/大賣/
2021/11/09	110	40.10	140	40.27	40.30	-30	31,198	-0.10%	大買/大賣/
2021/11/08	135	40.05	74	40.31	39.55	61	31,079	0.20%	大買/
2021/11/05	90	39.09	131	39.19	39.45	-41	30,960	-0.13%	大賣/
2021/11/04	78	38.86	22	38.93	38.55	56	30,887	0.18%
2021/11/03	113	39.39	102	39.38	39.40	11	30,751	0.04%	大買/大賣/
2021/11/02	116.1	39.52	40	39.93	38.35	76.1	30,698	0.25%	大買/
2021/11/01	90	39.14	84	39.32	39.45	6	30,584	0.02%
2021/10/29	80	39.08	62	39.26	39.05	18	30,487	0.06%
2021/10/28	123	38.94	31	39.26	38.90	92	30,348	0.30%	大買/
2021/10/27	94	39.84	65	40.06	39.80	29	30,142	0.10%
2021/10/26	75.2	40.25	10	41.20	39.70	65.2	29,981	0.22%
2021/10/25	23	41.13	36	41.21	41.85	-13	29,573	-0.04%
2021/10/22	47	41.98	11	42.39	40.55	36	29,373	0.12%
2021/10/21	72	42.42	70	42.66	43.20	2	29,000	0.01%
2021/10/20	26	42.62	3	42.30	42.20	23	28,716	0.08%
2021/10/19	11	43.46	1	43.50	44.00	10	28,463	0.04%
2021/10/18	1	44.80	0	0.00	45.00	1	28,071	0.00%
2021/10/15	2	42.15	5	42.53	43.60	-3	27,524	-0.01%
2021/10/14	18	43.05	22	42.20	41.55	-4	27,214	-0.01%
2021/10/13	21	46.57	8	45.64	45.00	13	26,618	0.05%
2021/10/12	10.1	47.67	8	45.81	45.70	2.1	26,182	0.01%
2021/10/08	14	49.86	12	50.02	48.90	2	25,413	0.01%
2021/10/07	10	48.66	15.4	48.15	50.00	-5.4	24,588	-0.02%
2021/10/06	116	47.85	115	47.60	46.50	1	23,954	0.00%	大買/大賣/
2021/10/05	6	45.97	9	45.27	47.05	-3	22,921	-0.01%
2021/10/04	5	44.26	3	44.48	43.75	2	22,077	0.01%
2021/10/01	1	45.65	1	47.05	43.90	0	21,573	0.00%
2021/09/30	13	47.15	14	46.51	45.95	-1	21,136	0.00%
2021/09/29	29	50.97	35	50.95	48.60	-6	20,547	-0.03%
2021/09/28	17	48.93	13	49.17	49.00	4	19,061	0.02%
2021/09/27	7	48.29	8.1	48.88	49.35	-1.1	20,671	-0.01%
2021/09/24	26	45.08	41.4	45.59	46.20	-15.4	19,678	-0.08%
2021/09/23	39.3	44.76	63.3	44.27	44.65	-24	19,010	-0.13%
2021/09/22	30.7	43.06	36	43.43	41.90	-5.3	18,140	-0.03%
2021/09/17	94.4	43.93	123.3	43.52	43.80	-28.9	17,339	-0.17%	大賣/
2021/09/16	35	42.23	91	42.20	42.65	-56	14,457	-0.39%
2021/09/15	19	39.20	16	40.29	38.80	3	13,423	0.02%
2021/09/13	26	38.18	59.6	38.45	38.35	-33.6	12,722	-0.26%
2021/09/10	0	0.00	10	37.43	37.60	-10	12,654	-0.08%
2021/09/08	8	35.83	2	36.08	35.75	6	12,725	0.05%
2021/09/07	2	36.50	0.1	37.40	37.30	1.9	13,079	0.01%
2021/09/03	0	0.00	6	36.08	36.00	-6	12,992	-0.05%
2021/09/02	5	35.40	0	0.00	35.10	5	13,079	0.04%
2021/09/01	2	36.85	4	37.00	37.00	-2	13,227	-0.02%
2021/08/31	2	37.40	0	0.00	37.65	2	13,329	0.02%
2021/08/30	1	37.40	0	0.00	37.50	1	13,542	0.01%
2021/08/27	0	0.00	2	37.03	37.70	-2	13,663	-0.01%
2021/08/26	3	36.45	0	0.00	36.55	3	13,881	0.02%
2021/08/25	5	36.03	4	36.30	36.65	1	14,710	0.01%
2021/08/24	3	34.75	0	0.00	35.85	3	14,942	0.02%
2021/08/23	4	33.78	0	0.00	34.35	4	15,245	0.03%
2021/08/20	8	33.59	0	0.00	33.05	8	15,386	0.05%
2021/08/19	10.1	35.18	0	0.00	33.80	10.1	15,514	0.07%
2021/08/18	4	34.38	1	34.65	35.40	3	15,833	0.02%
2021/08/17	5	34.66	0	0.00	34.35	5	15,961	0.03%
2021/08/16	0.2	34.83	0	0.00	34.65	0.2	15,996	0.00%
2021/08/13	3	36.13	1	35.80	35.80	2	16,065	0.01%
2021/08/12	6	35.98	0	0.00	36.65	6	16,159	0.04%
2021/08/11	6	35.85	0	0.00	35.90	6	16,247	0.04%
2021/08/06	4	38.16	6	37.82	37.60	-2	16,647	-0.01%
2021/08/05	7	37.31	0	0.00	36.95	7	16,735	0.04%
2021/08/03	2	36.53	0	0.00	37.15	2	17,401	0.01%
2021/08/02	2	36.65	0	0.00	37.00	2	17,579	0.01%
2021/07/30	4	35.80	0	0.00	35.50	4	18,021	0.02%
2021/07/29	0	0.00	4	35.78	35.95	-4	18,593	-0.02%
2021/07/28	3	35.20	0	0.00	35.10	3	19,103	0.02%
2021/07/27	5.2	35.80	1	36.40	35.60	4.2	19,647	0.02%
2021/07/26	8	37.00	8	36.84	36.65	0	20,287	0.00%
2021/07/23	1	37.30	0	0.00	37.45	1	21,181	0.00%
2021/07/22	5	36.15	10	36.01	35.75	-5	21,617	-0.02%
2021/07/21	2.1	36.85	5	36.71	35.70	-2.9	21,683	-0.01%
2021/07/20	12	37.11	0	0.00	37.00	12	21,718	0.06%
2021/07/19	8	37.93	7	38.18	38.75	1	21,733	0.00%
2021/07/16	9	37.91	9	37.94	37.95	0	22,028	0.00%
2021/07/15	2	36.70	1	37.45	38.05	1	22,218	0.00%
2021/07/14	3	36.23	1	36.20	36.75	2	22,816	0.01%
2021/07/13	5.1	36.16	21	37.82	35.70	-15.9	23,506	-0.07%
2021/07/12	9	37.75	1	38.15	37.55	8	24,091	0.03%
2021/07/09	2	37.65	7	37.87	37.70	-5	24,465	-0.02%
2021/07/08	0	0.00	5	37.85	37.95	-5	24,435	-0.02%
2021/07/07	24	37.89	0	0.00	37.30	24	24,364	0.10%
2021/07/06	30	38.90	13	39.41	40.00	17	24,041	0.07%
2021/07/05	15	39.48	9	39.19	38.50	6	23,512	0.03%
2021/07/02	68	41.13	22	40.89	37.70	46	22,843	0.20%
2021/07/01	2	38.50	6.1	38.34	38.50	-4.1	20,372	-0.02%
2021/06/30	6	34.75	1	34.50	35.00	5	20,193	0.02%
2021/06/29	3	34.00	1	34.05	33.20	2	19,787	0.01%
2021/06/28	5	33.77	0	0.00	33.80	5	19,595	0.03%
2021/06/25	3	33.90	10	33.70	33.55	-7	19,497	-0.04%
2021/06/24	5	33.40	13	33.49	33.90	-8	19,440	-0.04%
2021/06/23	17	33.83	2	33.80	33.25	15	19,383	0.08%
2021/06/22	0	0.00	3	32.92	33.25	-3	19,306	-0.02%
2021/06/21	7	31.19	5	30.75	31.55	2	19,211	0.01%
2021/06/18	12	32.13	10	31.90	31.90	2	19,135	0.01%
2021/06/17	10	32.85	13	32.92	33.00	-3	19,102	-0.02%
2021/06/16	14	32.93	14	33.23	32.65	0	19,023	0.00%
2021/06/15	0	0.00	5	32.30	32.30	-5	18,595	-0.03%
2021/06/11	11	32.18	10	31.90	32.20	1	18,630	0.01%
2021/06/10	5	31.70	10	31.73	32.10	-5	18,782	-0.03%
2021/06/09	5	32.55	5	32.50	32.50	0	18,789	0.00%
2021/06/08	5	33.25	5	32.90	32.90	0	18,746	0.00%
2021/06/07	0	0.00	13.1	34.05	33.80	-13.1	18,780	-0.07%
2021/06/04	6	33.75	1	33.70	33.50	5	18,753	0.03%
2021/06/03	16	33.82	5	34.15	33.80	11	18,945	0.06%
2021/06/02	52	34.44	79	34.52	33.40	-27	18,767	-0.14%
2021/06/01	6	31.63	20	32.24	32.75	-14	17,924	-0.08%
2021/05/31	71	31.72	52	31.83	31.95	19	17,647	0.11%
2021/05/27	0	0.00	12	29.69	29.20	-12	17,101	-0.07%
2021/05/26	29	29.71	10	29.50	29.40	19	16,966	0.11%
2021/05/25	0	0.00	5	29.72	30.55	-5	16,648	-0.03%
2021/05/24	2	28.20	0	0.00	27.80	2	16,507	0.01%
2021/05/19	5	26.75	5	26.85	26.85	0	16,262	0.00%
2021/05/18	5	26.20	2	26.75	26.80	3	16,159	0.02%
2021/05/17	3	24.53	3	23.93	24.75	0	15,978	0.00%
2021/05/13	6	26.07	17	25.79	25.95	-11	15,487	-0.07%
2021/05/12	18	28.49	9	28.61	27.85	9	15,237	0.06%
2021/05/11	28	31.49	13	32.41	30.65	15	14,850	0.10%
2021/05/10	2	31.05	16	31.00	31.50	-14	14,476	-0.10%
2021/05/07	14.1	30.36	6.2	29.99	29.95	7.8	14,250	0.06%
2021/05/06	12	32.95	12	33.53	32.00	0	13,721	0.00%
2021/05/05	21	32.96	17	33.68	33.00	4	13,121	0.03%
2021/05/04	75.9	32.99	68	32.22	31.45	7.9	12,576	0.06%
2021/05/03	104	35.13	69	35.42	34.75	35	11,950	0.29%	大買/
2021/04/29	18	34.20	112.5	34.19	35.00	-94.5	11,235	-0.84%	大賣/
2021/04/28	50	32.45	26	32.13	33.15	24	10,278	0.23%
2021/04/27	10	30.63	0	0.00	31.10	10	9,797	0.10%
2021/04/26	0	0.00	6	30.41	31.00	-6	9,675	-0.06%
2021/04/23	5	30.00	10	29.55	29.75	-5	9,565	-0.05%
2021/04/22	2	31.33	18	31.53	30.40	-16	9,412	-0.17%
2021/04/21	21	31.04	4	31.18	31.35	17	8,965	0.19%
2021/04/20	28	31.65	25	31.32	31.30	3	8,676	0.03%
2021/04/19	23	33.46	34	34.23	34.65	-11	8,007	-0.14%
2021/04/16	126	31.59	179.5	31.16	31.75	-53.5	7,183	-0.74%	大買/大賣/
2021/04/15	37	29.14	122	29.17	28.90	-85	6,337	-1.34%	大賣/
2021/04/14	1	27.20	4	26.80	27.00	-3	6,022	-0.05%
2021/04/13	6	27.18	0	0.00	26.75	6	5,980	0.10%
2021/04/12	6	27.23	36	27.25	27.30	-30	5,841	-0.51%
2021/04/09	0	0.00	11	25.65	25.75	-11	5,660	-0.19%
2021/04/07	1	25.25	23	25.53	25.35	-22	5,668	-0.39%
2021/04/06	10	25.00	30.2	25.56	25.75	-20.2	5,608	-0.36%
2021/04/01	1	24.80	0	0.00	24.50	1	5,474	0.02%
2021/03/30	0	0.00	2	24.65	24.65	-2	5,567	-0.04%
2021/03/29	0	0.00	12	24.60	24.70	-12	5,813	-0.21%
2021/03/26	0	0.00	26	24.22	24.45	-26	6,307	-0.41%
2021/03/25	10	23.80	0	0.00	23.80	10	6,187	0.16%
2021/03/24	1	23.80	0	0.00	23.85	1	6,005	0.02%
2021/03/23	1	23.55	0	0.00	23.45	1	5,870	0.02%
2021/03/22	0	0.00	10	23.30	23.40	-10	5,792	-0.17%
2021/03/16	10	22.88	4	22.75	22.70	6	5,541	0.11%
2021/03/15	20	23.45	16	23.40	23.45	4	5,337	0.07%
2021/03/11	4	23.88	50	23.62	23.85	-46	5,063	-0.91%
2021/03/10	4	24.00	1	24.00	23.90	3	4,867	0.06%
2021/03/09	4	24.66	1	24.30	24.30	3	4,636	0.06%
2021/03/08	0	0.00	41	24.83	24.85	-41	4,255	-0.96%
2021/03/05	0	0.00	5	23.00	22.60	-5	4,091	-0.12%
2021/03/02	10	22.00	0	0.00	22.00	10	4,032	0.25%
2021/02/25	5	22.75	11	22.61	22.50	-6	3,996	-0.15%
2021/02/24	0	0.00	0.1	22.20	21.80	-0.1	3,952	0.00%
2021/02/23	0	0.00	50.4	21.94	22.30	-50.4	3,910	-1.29%
2021/02/22	0	0.00	8	21.70	21.60	-8	3,835	-0.21%
2021/02/19	0	0.00	16	21.45	21.40	-16	3,815	-0.42%
2021/02/18	0	0.00	2	21.10	21.35	-2	3,784	-0.05%
2021/02/03	0	0.00	6	20.35	20.30	-6	3,964	-0.15%
2021/02/02	0	0.00	21	20.30	20.10	-21	4,022	-0.52%
2021/02/01	21	19.83	0	0.00	20.00	21	4,113	0.51%
2021/01/21	0	0.00	20	18.73	18.75	-20	4,256	-0.47%
2021/01/19	0	0.00	20	19.40	19.40	-20	4,271	-0.47%
2021/01/14	0	0.00	21.2	21.25	21.45	-21.2	4,244	-0.50%
2021/01/08	0	0.00	61	21.75	22.00	-61	4,127	-1.48%
2021/01/07	14	21.75	18	21.70	21.80	-4	4,075	-0.10%
2021/01/04	11	21.45	0	0.00	21.40	11	3,785	0.29%
2020/12/31	0	0.00	6	21.36	21.50	-6	3,708	-0.16%
2020/12/30	13	21.28	3	21.35	21.30	10	3,642	0.27%
2020/12/28	0	0.00	0	21.15	21.10	0	3,507	0.00%
2020/12/25	25	21.34	20	21.25	21.20	5	3,439	0.15%
2020/12/24	0	0.00	18.4	21.19	21.10	-18.4	3,363	-0.55%
2020/12/23	15	20.93	5	21.57	20.85	10	3,276	0.31%
2020/12/22	58	21.34	18.3	21.29	21.00	39.7	3,030	1.31%
2020/12/21	1	19.85	0	0.00	19.90	1	2,519	0.04%
2020/12/17	0	0.00	0	19.40	19.45	0	2,635	0.00%
2020/12/16	0	0.00	0	19.55	19.55	0	2,823	0.00%
2020/12/14	1	19.35	12	19.83	19.70	-11	3,563	-0.31%
2020/12/10	5	19.35	0	0.00	19.40	5	3,604	0.14%
2020/12/07	5	19.35	0	0.00	19.25	5	3,911	0.13%
2020/12/03	21	19.10	0	0.00	19.10	21	3,973	0.53%
2020/12/01	11	19.23	0	0.00	19.25	11	4,170	0.26%
2020/11/30	6	19.55	0	0.00	19.45	6	4,172	0.14%
2020/11/25	1	19.45	0	0.00	19.45	1	4,152	0.02%
2020/11/24	1	19.50	0	0.00	19.40	1	4,149	0.02%
2020/11/16	10	18.98	10	19.05	19.05	0	4,187	0.00%
2020/11/13	2	19.83	0	0.00	19.70	2	4,119	0.05%
2020/11/12	1	19.80	0	0.00	19.75	1	4,124	0.02%
2020/11/11	21	20.13	20	20.25	20.30	1	4,117	0.02%
2020/11/10	0	0.00	8.3	19.84	19.90	-8.3	4,003	-0.21%
2020/11/09	0	0.00	1	19.35	19.50	-1	3,923	-0.03%
2020/11/06	20	18.98	0	0.00	18.85	20	3,802	0.53%
2020/11/05	0	0.00	20	19.15	19.10	-20	3,745	-0.53%
2020/11/03	33	19.52	0	0.00	19.35	33	3,688	0.89%
2020/10/30	3	19.10	3.1	19.15	19.00	-0.1	3,579	0.00%
2020/10/28	12	19.03	2	18.85	18.85	10	3,504	0.29%
2020/10/27	0	0.00	15	19.10	19.00	-15	3,466	-0.43%
2020/10/22	10	18.45	0	0.00	18.50	10	3,359	0.30%
2020/10/08	10	18.10	0	0.00	18.10	10	3,413	0.29%
2020/10/07	10	18.05	0	0.00	18.10	10	3,435	0.29%
2020/10/06	10	18.10	0.2	18.10	18.05	9.8	3,452	0.28%
2020/10/05	0	0.00	2	17.95	17.80	-2	3,460	-0.06%
2020/09/30	20	17.70	0	0.00	17.70	20	3,456	0.58%
2020/09/28	5	17.50	0	0.00	17.90	5	3,490	0.14%
2020/09/24	5	17.95	1	17.85	17.65	4	3,412	0.12%
2020/09/22	5	18.75	0	0.00	18.95	5	3,268	0.15%
2020/09/21	3	19.75	13	20.07	19.55	-10	3,173	-0.32%
2020/09/18	17	21.01	5	20.60	20.40	12	3,007	0.40%
2020/09/17	3	20.20	26	20.35	21.00	-23	2,576	-0.89%
2020/09/15	2	18.53	0	0.00	18.70	2	2,409	0.08%
2020/09/11	1	20.05	4	19.94	19.15	-3	2,402	-0.12%
2020/09/10	2	19.18	4	19.70	19.95	-2	2,319	-0.09%
2020/09/08	5	18.90	0	0.00	18.90	5	2,214	0.23%
2020/09/07	0	0.00	2.7	19.47	19.55	-2.7	2,196	-0.12%
2020/09/03	0	0.00	0	18.25	18.25	0	2,085	0.00%
2020/08/31	0	0.00	0.5	18.50	18.50	-0.5	2,204	-0.02%
2020/08/24	10	18.10	0	0.00	18.25	10	2,282	0.44%
2020/08/07	0	0.00	1	16.95	17.00	-1	2,353	-0.04%
2020/08/06	1	16.95	0	0.00	16.90	1	2,378	0.04%
2020/07/23	3	18.35	12.3	18.45	18.35	-9.3	2,702	-0.34%
2020/07/22	8	19.50	0	0.00	19.60	8	2,704	0.30%
2020/07/21	0	0.00	2	19.55	19.55	-2	2,671	-0.07%
2020/07/10	0	0.00	3	19.30	19.35	-3	2,671	-0.11%
2020/07/07	0	0.00	2	19.63	19.60	-2	2,674	-0.07%
2020/07/06	2	19.40	0	0.00	19.40	2	2,667	0.07%
2020/07/03	1	19.25	0	0.00	19.25	1	2,666	0.04%
2020/06/23	19	19.63	20	19.75	19.60	-1	2,641	-0.04%
2020/06/22	3	20.30	3	20.00	19.80	0	2,612	0.00%
2020/06/19	1	19.00	0	0.00	19.10	1	2,474	0.04%
2020/06/18	1	19.00	0	0.00	19.05	1	2,470	0.04%
2020/06/12	0	0.00	1	18.10	18.35	-1	2,335	-0.04%
2020/06/11	1	18.35	4	18.44	18.40	-3	2,303	-0.13%
2020/06/08	0	0.00	2	18.75	19.00	-2	2,216	-0.09%
2020/06/05	2	18.45	0	0.00	18.60	2	2,168	0.09%
2020/06/03	0	0.00	5	17.95	18.35	-5	2,156	-0.23%
2020/05/27	0	0.00	5	17.60	17.60	-5	2,078	-0.24%
2020/05/21	0	0.00	5	17.70	17.65	-5	2,029	-0.25%
2020/05/19	1	17.60	2	17.60	17.80	-1	1,960	-0.05%
2020/05/18	2	16.95	0	0.00	16.95	2	1,860	0.11%
2020/05/15	0	0.00	5	17.00	17.00	-5	1,849	-0.27%
2020/04/29	5	16.45	30	16.51	16.60	-25	1,449	-1.73%
2020/04/27	5	16.10	10	16.03	16.20	-5	1,397	-0.36%
2020/04/24	11	15.75	16	15.75	15.70	-5	1,346	-0.37%
2020/04/15	0	0.00	10	15.25	15.30	-10	1,161	-0.86%
2020/04/14	0	0.00	26	15.24	15.25	-26	1,145	-2.27%
2020/03/26	0	0.00	1	13.60	13.60	-1	935	-0.10%
2020/03/16	20	13.63	0	0.00	13.65	20	865	2.31%
2020/03/13	5	13.65	0	0.00	14.00	5	851	0.59%
2020/03/12	7	14.49	0	0.00	14.40	7	806	0.87%
2020/03/09	5	15.10	16	14.92	14.65	-11	752	-1.46%
2020/03/06	30	14.97	0	0.00	15.00	30	706	4.25%
2020/03/05	0	0.00	2	14.45	14.45	-2	642	-0.31%
2020/02/27	10	14.05	0	0.00	14.00	10	625	1.60%
2020/02/26	5	14.10	0	0.00	14.30	5	620	0.81%
2020/02/25	5	14.25	0	0.00	14.25	5	613	0.82%
2020/02/24	0	0.00	6	14.38	14.50	-6	610	-0.98%
2020/02/20	0	0.00	0	14.35	14.45	0	606	0.00%
2020/02/17	0	0.00	0	14.35	14.40	0	650	0.00%
2020/02/13	0	0.00	4	14.51	14.45	-4	656	-0.61%
2020/02/12	5	14.20	1	14.25	14.35	4	666	0.60%
2020/02/11	0	0.00	1	14.15	14.15	-1	679	-0.15%
2020/02/10	0	0.00	2	13.95	14.10	-2	691	-0.29%
2020/02/07	4	14.18	0	0.00	14.20	4	706	0.57%
2020/02/05	5	14.35	0	0.00	14.25	5	799	0.63%
2020/02/04	9	14.39	0	0.00	14.50	9	794	1.13%
2020/01/31	11	14.68	0	0.00	14.75	11	757	1.45%
2020/01/30	10	14.90	0	0.00	14.60	10	756	1.32%
2020/01/16	0	0.00	0	15.60	15.70	0	758	0.00%
2020/01/10	5	15.45	0	0.00	15.50	5	766	0.65%
2020/01/08	16	15.60	0	0.00	15.55	16	776	2.06%
2020/01/07	10	15.78	0	0.00	15.65	10	779	1.28%
2019/12/27	0	0.00	1	15.80	15.95	-1	783	-0.13%
2019/12/26	5	15.85	0	0.00	15.85	5	783	0.64%
2019/12/25	1	15.90	0	0.00	15.95	1	791	0.13%
2019/12/18	5	16.05	0	0.00	16.10	5	786	0.64%
2019/12/16	0	0.00	1	16.15	16.15	-1	775	-0.13%
2019/12/13	1	15.85	0	0.00	16.05	1	767	0.13%
2019/12/11	0	0.00	1	15.80	15.80	-1	794	-0.13%
2019/12/10	0	0.00	0	15.60	15.65	0	783	0.00%
2019/12/04	5	15.33	0	0.00	15.35	5	783	0.64%
2019/11/25	5	15.60	0	0.00	15.55	5	809	0.62%
2019/11/15	1	15.60	0	0.00	15.60	1	859	0.12%
2019/11/07	0	0.00	1	16.20	16.30	-1	860	-0.12%
2019/10/21	1	15.05	1	15.15	15.15	0	897	0.00%
2019/10/08	0	0.00	1	14.65	14.70	-1	910	-0.11%
2019/10/07	12	14.50	0	0.00	14.50	12	914	1.31%
2019/10/04	5	14.55	0	0.00	14.55	5	904	0.55%
2019/10/01	6	14.78	1	14.85	14.80	5	904	0.55%
2019/09/27	5	14.90	0	0.00	14.95	5	896	0.56%
2019/09/18	3	15.05	0	0.00	15.05	3	888	0.34%
2019/09/17	5	15.20	0	0.00	15.20	5	880	0.57%
2019/09/11	2	15.05	0	0.00	15.10	2	815	0.25%
2019/09/06	7	15.40	0	0.00	15.40	7	787	0.89%
2019/09/04	5	15.35	0	0.00	15.45	5	772	0.65%
2019/09/03	5	15.40	0	0.00	15.50	5	770	0.65%
2019/09/02	5	15.40	0	0.00	15.55	5	770	0.65%
2019/08/29	5	15.20	0	0.00	15.05	5	767	0.65%
2019/08/16	0	0.00	1	15.00	15.15	-1	670	-0.15%
2019/08/08	3	14.80	0	0.00	14.85	3	621	0.48%
2019/08/05	0	0.00	2	14.60	14.50	-2	606	-0.33%
2019/08/02	0	0.00	2	14.60	14.60	-2	598	-0.33%
2019/07/30	0	0.00	7	14.88	14.90	-7	551	-1.27%
2019/07/26	0	0.00	3	14.43	15.00	-3	494	-0.61%
2019/07/25	3	14.20	0	0.00	14.25	3	436	0.69%
2019/05/15	0	0.00	20	13.80	13.90	-20	536	-3.73%
2019/04/25	2	14.40	2	14.60	14.40	0	548	0.00%
2019/04/23	4	14.45	1	14.55	14.55	3	543	0.55%
2019/04/22	0	14.50	0	0.00	14.60	0	544	0.00%
2019/04/19	0	0.00	0.1	14.45	14.45	-0.1	542	-0.03%
2019/04/18	2	14.45	0	0.00	14.35	2	542	0.37%
2019/04/12	2	14.75	2	14.90	14.55	0	531	0.00%
2019/04/10	0	0.00	2	14.40	14.45	-2	503	-0.40%
2019/04/08	2	14.00	0	0.00	14.05	2	481	0.42%
2019/03/22	0	0.00	5	14.25	14.20	-5	497	-1.00%
2019/03/21	3	14.10	0	0.00	14.15	3	500	0.60%
2019/03/18	2	14.15	0	0.00	14.15	2	511	0.39%
2019/03/08	1	14.25	0	0.00	14.20	1	762	0.13%
2019/02/27	1	14.55	0	0.00	14.60	1	991	0.10%
2019/02/26	0	0.00	3	14.60	14.60	-3	992	-0.30%
2019/02/25	3	14.40	3	14.50	14.50	0	993	0.00%
2019/02/21	1	14.80	0	0.00	14.60	1	984	0.10%
2019/02/18	0	0.00	3	14.50	14.60	-3	954	-0.31%
2019/02/15	6	14.10	0	0.00	14.20	6	928	0.65%
2019/02/14	1	14.15	0	0.00	14.10	1	917	0.11%
2019/02/11	20	13.65	1	13.70	13.65	19	881	2.15%
2019/01/29	0	0.00	2	13.55	13.55	-2	878	-0.23%
2019/01/28	0	0.00	4	13.55	13.50	-4	874	-0.46%
2019/01/24	4	13.40	0	0.00	13.40	4	873	0.46%
2019/01/16	2	13.50	2	13.60	13.50	0	847	0.00%
2019/01/03	5	12.95	0	0.00	12.95	5	869	0.57%
2019/01/02	2	13.00	0	0.00	13.00	2	871	0.23%
2018/12/28	9	13.03	3	13.10	13.10	6	865	0.69%
2018/12/25	2	13.00	0	0.00	13.10	2	866	0.23%
2018/12/20	0	0.00	2	13.05	13.15	-2	858	-0.23%
2018/12/19	3	13.17	0	0.00	13.15	3	856	0.35%
2018/12/18	4	13.38	0	0.00	13.35	4	844	0.47%
2018/12/11	5	13.59	4	13.68	13.65	1	820	0.12%
2018/12/06	1	14.00	0	0.00	13.80	1	789	0.13%
2018/12/05	0	0.00	2	14.00	14.20	-2	753	-0.27%
2018/12/04	7	14.03	22	13.97	14.15	-15	718	-2.09%
2018/12/03	1	13.10	3	13.35	13.30	-2	632	-0.32%
2018/11/30	26	13.14	0	0.00	12.65	26	553	4.69%
2018/11/29	8	13.66	8	13.75	13.75	0	315	0.00%
2018/11/23	6	13.70	6	13.80	13.75	0	294	0.00%
2018/11/22	0	0.00	11.6	13.95	13.85	-11.6	290	-3.98%
2018/11/21	1	13.70	1	13.90	13.95	0	286	0.00%
2018/11/20	2	13.80	2	13.90	13.90	0	283	0.00%
2018/11/19	4	13.88	2	14.00	13.95	2	280	0.71%
2018/11/16	2	13.80	2	13.95	14.05	0	276	0.00%
2018/11/15	0	0.00	2	13.95	14.00	-2	274	-0.73%
2018/11/14	2	13.80	0	0.00	13.85	2	272	0.74%
2018/11/13	1	13.95	0	0.00	13.95	1	274	0.36%
2018/11/06	5	14.35	0	0.00	14.45	5	291	1.72%
2018/11/01	5	13.80	0	0.00	13.90	5	286	1.74%
2018/10/30	5	13.45	0	0.00	13.50	5	287	1.74%
2018/10/26	1	13.50	0	0.00	13.60	1	287	0.35%
2018/10/25	5	13.70	0	0.00	13.60	5	288	1.73%
2018/10/19	5	14.10	0	0.00	14.10	5	295	1.69%
2018/10/11	5	14.35	0	0.00	14.50	5	283	1.76%
2018/10/01	0	0.00	1	16.60	16.50	-1	253	-0.40%
2018/09/25	0	0.00	1	16.60	16.60	-1	259	-0.38%
2018/09/21	0	0.00	2	16.53	16.45	-2	260	-0.77%
2018/09/20	2	16.35	0	0.00	16.45	2	259	0.77%
2018/09/19	2	16.35	1.3	16.45	16.45	0.7	259	0.28%
2018/09/04	0	0.00	0	16.70	16.70	0	269	0.00%
2018/07/30	6	17.00	5	17.10	17.05	1	321	0.31%
2018/07/26	1	16.85	13	16.92	16.95	-12	317	-3.78%
2018/07/25	0	0.00	4	18.05	17.95	-4	306	-1.31%
2018/07/06	1	17.40	0	0.00	17.40	1	322	0.31%
2018/06/21	1	17.70	0	0.00	17.70	1	347	0.29%
2018/06/19	8	17.68	0	0.00	17.70	8	349	2.29%
2018/06/15	2	17.83	0	0.00	17.80	2	347	0.58%
2018/06/13	0	0.00	1	18.05	18.00	-1	344	-0.29%
2018/06/12	0	0.00	1	18.05	18.00	-1	353	-0.28%
2018/06/11	4	17.91	0	0.00	17.90	4	352	1.14%
2018/06/08	0	0.00	1	18.05	18.00	-1	351	-0.28%
2018/06/07	3	17.90	0	0.00	17.90	3	360	0.83%
2018/06/06	1	17.90	0	0.00	17.90	1	363	0.27%
2018/06/05	1	17.90	0	0.00	18.00	1	363	0.27%
2018/06/04	1	18.00	0	0.00	18.00	1	363	0.27%
2018/05/31	0	0.00	3	18.20	18.20	-3	363	-0.83%
2018/05/18	0	0.00	1	18.20	18.20	-1	371	-0.27%
2018/05/11	0	0.00	2	18.10	18.15	-2	410	-0.49%
2018/05/09	0	0.00	2	18.15	18.10	-2	412	-0.49%
2018/05/08	4	17.75	6	17.97	18.00	-2	407	-0.49%
2018/05/07	8	17.75	0	0.00	17.75	8	406	1.97%
2018/05/04	0	0.00	2	17.95	17.90	-2	408	-0.49%
2018/04/30	0	17.75	0	0.00	17.80	0	422	0.00%
2018/04/27	0	0.00	2	17.70	17.70	-2	430	-0.46%
2018/04/26	2	17.65	0.3	17.65	17.65	1.7	437	0.38%
2018/04/24	2	17.73	0	0.00	17.80	2	445	0.45%
2018/04/19	0	0.00	21.5	17.81	17.90	-21.5	458	-4.69%
2018/04/18	0	17.75	0	0.00	17.75	0	463	0.00%
2018/04/17	6	17.85	5.3	17.81	17.85	0.7	465	0.15%
2018/03/27	0	0.00	1	18.00	18.05	-1	582	-0.17%
2018/03/21	10	17.95	0	0.00	17.95	10	593	1.69%
2018/03/20	10	18.00	0	0.00	18.00	10	597	1.67%
2018/03/15	10	17.90	0	0.00	17.95	10	596	1.68%
2018/03/08	0	0.00	1.7	17.58	17.60	-1.7	612	-0.27%
2018/03/05	5	17.50	0	0.00	17.50	5	646	0.77%
2018/02/08	1	17.20	0	0.00	17.35	1	705	0.14%
2018/02/07	1	17.55	0	0.00	17.40	1	715	0.14%
2018/01/30	0	0.00	2	18.80	18.70	-2	833	-0.24%
2018/01/16	0	0.00	3	18.90	19.00	-3	834	-0.36%